Tops & Flops
290.4500 € | +16.8500 € | +6.16 % | 14:04:30 | ||
173.0500 € | +7.1700 € | +4.32 % | 14:04:38 | ||
153.3500 € | +4.9500 € | +3.34 % | 14:04:28 | ||
13.8050 € | +0.2200 € | +1.62 % | 14:04:08 | ||
90.7600 € | +1.4300 € | +1.60 % | 14:04:19 | ||
31.8050 € | -0.3150 € | -0.98 % | 14:04:40 | ||
73.8600 € | -0.7450 € | -1.00 % | 14:04:40 | ||
27.1250 € | -0.3025 € | -1.10 % | 14:04:39 | ||
51.0800 € | -0.7750 € | -1.49 % | 14:04:29 | ||
72.3300 € | -1.7700 € | -2.39 % | 14:04:10 |
29.5600 € | +1.6900 € | +6.06 % | 14:04:34 | ||
22.5450 € | +0.8750 € | +4.04 % | 14:03:14 | ||
1.9338 € | +0.0710 € | +3.81 % | 14:04:16 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:02:53 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
4.5120 € | -0.0355 € | -0.78 % | 14:04:23 | ||
19.2200 € | -0.2750 € | -1.41 % | 14:01:51 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:02:32 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:03:59 | ||
108.3250 € | -2.1500 € | -1.95 % | 14:04:26 |
290.4500 € | +16.8500 € | +6.16 % | 14:04:30 | ||
173.0500 € | +7.1700 € | +4.32 % | 14:04:38 | ||
22.5450 € | +0.8750 € | +4.04 % | 14:03:14 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:02:53 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:04:37 | ||
12.6500 € | - € | 0.00 % | 14:03:53 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:04:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 14:03:19 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:03:03 | ||
29.8075 € | -0.2275 € | -0.76 % | 14:04:40 |
250.1000 € | +10.9000 € | +4.56 % | 14:03:46 | ||
9.1175 € | +0.3750 € | +4.29 % | 14:03:39 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:04:37 | ||
2.1990 € | +0.0670 € | +3.14 % | 14:04:01 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:04:16 | ||
22.6000 € | -0.3100 € | -1.35 % | 14:03:15 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:03:22 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:04:31 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:02:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:04:24 |
0.4340 € | +0.0430 € | +11.00 % | 14:03:03 | ||
32.0900 € | +2.8600 € | +9.78 % | 14:03:53 | ||
31.5600 € | +1.8000 € | +6.05 % | 14:01:49 | ||
3.4000 € | +0.1890 € | +5.89 % | 14:01:41 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:04:31 | ||
0.9840 € | -0.0730 € | -6.91 % | 14:02:31 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:01:55 | ||
0.0617 € | -0.0066 € | -9.60 % | 14:03:48 | ||
7.6050 € | -0.9300 € | -10.90 % | 14:02:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:01:56 |
317.0750 € | +1.8500 € | +0.59 % | 14:02:20 | ||
105.7500 € | +0.5800 € | +0.55 % | 14:02:55 | ||
166.8700 € | +0.8700 € | +0.52 % | 14:04:38 | ||
256.8750 € | +1.1750 € | +0.46 % | 14:04:32 | ||
140.4400 € | +0.5600 € | +0.40 % | 14:02:20 | ||
254.9750 € | -0.7750 € | -0.30 % | 14:03:06 | ||
182.8500 € | -0.6000 € | -0.33 % | 14:04:27 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:02:44 | ||
218.7000 € | -1.0000 € | -0.46 % | 14:02:50 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:03:50 |
80.7500 € | +12.7500 € | +18.75 % | 14:01:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:03:21 | ||
274.4250 € | +19.5250 € | +7.66 % | 14:04:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:03:52 | ||
133.8000 € | +8.3250 € | +6.63 % | 14:02:59 | ||
82.5000 € | -5.0000 € | -5.71 % | 14:02:12 | ||
452.1000 € | -31.5000 € | -6.51 % | 14:03:49 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:03:10 | ||
6.2435 € | -0.8165 € | -11.57 % | 14:04:39 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:04:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:01:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:03:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:04:40 | ||
1.8065 € | +0.0165 € | +0.92 % | 14:03:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:03:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:02:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:02:09 | ||
6.0170 € | -0.1530 € | -2.48 % | 14:03:41 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:02:23 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:01:47 |
0.0205 € | +0.0065 € | +46.43 % | 14:04:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:02:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:03:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:03:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:04:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:03:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:01:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:03:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:03:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:02:22 |
18.2250 € | +1.9000 € | +11.64 % | 14:02:22 | ||
13.1500 € | +1.3500 € | +11.44 % | 14:04:30 | ||
290.4500 € | +16.8500 € | +6.16 % | 14:04:30 | ||
29.5600 € | +1.6900 € | +6.06 % | 14:04:34 | ||
4.6700 € | +0.2475 € | +5.60 % | 14:02:58 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:04:24 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:01:54 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:02:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:02:15 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:03:46 |
L&S Indikation18,036.50
Turnover tops
755.2500 € | +11.5000 € | +1.55 % | 3,086,690 € | 14:04:40 | |
515.6000 € | +3.6000 € | +0.70 % | 1,526,079 € | 14:04:40 | |
174.6200 € | -0.3200 € | -0.18 % | 1,340,521 € | 14:04:29 | |
15.2580 € | +0.0340 € | +0.22 % | 1,266,998 € | 14:04:40 | |
51.0800 € | -0.7750 € | -1.49 % | 1,119,502 € | 14:04:29 | |
13.8050 € | +0.2200 € | +1.62 % | 622,719 € | 14:04:08 | |
173.0500 € | +7.1700 € | +4.32 % | 622,304 € | 14:04:38 | |
73.8600 € | -0.7450 € | -1.00 % | 571,358 € | 14:04:40 | |
31.9750 € | +0.2750 € | +0.87 % | 569,135 € | 14:04:12 | |
6.0890 € | -0.0025 € | -0.04 % | 514,003 € | 14:04:23 |
8.0950 € | -0.9050 € | -10.06 % | 115,707 € | 14:04:40 | |
4.9250 € | -0.8250 € | -14.35 % | 56,130 € | 14:04:40 | |
1.6550 € | -0.8050 € | -32.72 % | 51,325 € | 14:04:40 | |
3.9750 € | -0.9650 € | -19.53 % | 41,330 € | 14:04:40 | |
1.8650 € | -0.7950 € | -29.89 % | 30,717 € | 14:04:40 | |
8.8150 € | +0.9250 € | +11.72 % | 26,778 € | 14:04:40 | |
5.7750 € | -0.8350 € | -12.63 % | 20,685 € | 14:04:40 | |
4.0850 € | +1.0550 € | +34.82 % | 18,164 € | 14:04:40 | |
7.7850 € | -0.9650 € | -11.03 % | 17,640 € | 14:04:40 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:02:14 |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 14:03:17 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:02:13 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 14:03:41 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:03:01 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 14:03:55 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:04:41 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 14:04:41 | |
0.0510 € | -0.1440 € | -73.85 % | 390 € | 14:04:41 | |
2.2100 € | +0.3700 € | +20.11 % | 261 € | 14:04:41 | |
5.3000 € | +0.2700 € | +5.37 % | 38 € | 14:04:41 |
11.5150 € | -0.1280 € | -1.10 % | 1,673,020 € | 14:04:41 | |
141.3010 € | -0.0245 € | -0.02 % | 679,537 € | 14:03:50 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 14:04:40 | |
88.7720 € | +0.0720 € | +0.08 % | 520,575 € | 14:04:42 | |
69.4000 € | -0.5650 € | -0.81 % | 423,771 € | 14:04:41 | |
7.0775 € | +0.0080 € | +0.11 % | 358,319 € | 14:04:30 | |
150.7900 € | +0.7900 € | +0.53 % | 301,436 € | 14:04:40 | |
238.2800 € | -0.3600 € | -0.15 % | 254,138 € | 14:04:42 | |
141.6400 € | +0.7500 € | +0.53 % | 226,014 € | 14:04:19 | |
494.9700 € | +0.3550 € | +0.07 % | 210,581 € | 14:04:41 |
270.6595 € | +3.6000 € | +1.35 % | 27,020 € | 14:04:40 | |
653.7440 € | +1.5475 € | +0.24 % | 26,117 € | 14:04:41 | |
425.8155 € | -0.3120 € | -0.07 % | 21,664 € | 14:04:40 | |
249.9195 € | -0.6485 € | -0.26 % | 19,899 € | 14:04:40 | |
814.1015 € | +5.6785 € | +0.70 % | 17,138 € | 14:04:40 | |
81.4100 € | +0.6520 € | +0.81 % | 15,194 € | 14:04:37 | |
242.0335 € | -2.1035 € | -0.86 % | 14,518 € | 14:04:39 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9345 € | -0.2250 € | -0.18 % | 12,692 € | 14:04:38 | |
284.3465 € | +0.3570 € | +0.13 % | 12,269 € | 14:04:39 |
News
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:03:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:03:18 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:01:55 | |
0.3968 € | -0.0039 € | -0.97 % | 136,017 | 14:01:46 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 14:03:58 | |
1.9338 € | +0.0710 € | +3.81 % | 86,831 | 14:04:16 | |
6.0890 € | -0.0025 € | -0.04 % | 84,085 | 14:04:23 | |
15.2580 € | +0.0340 € | +0.22 % | 82,981 | 14:04:40 | |
4.5120 € | -0.0355 € | -0.78 % | 82,926 | 14:04:23 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:04:16 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 14:01:54 | |
1.6550 € | -0.8050 € | -32.72 % | 30,500 | 14:04:40 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:02:42 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 14:04:20 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:02:14 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:03:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:04:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:02:23 | |
1.8650 € | -0.7950 € | -29.89 % | 13,385 | 14:04:40 | |
8.0950 € | -0.9050 € | -10.06 % | 13,338 | 14:04:40 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:04:41 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:02:13 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:03:01 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 14:03:17 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 14:04:41 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 14:03:55 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 14:03:41 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 14:04:41 | |
2.2100 € | +0.3700 € | +20.11 % | 110 | 14:04:41 | |
5.3000 € | +0.2700 € | +5.37 % | 7 | 14:04:41 |
0.2726 € | +0.0081 € | +3.04 % | 401,000 | 14:04:13 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:04:01 | |
11.5150 € | -0.1280 € | -1.10 % | 145,000 | 14:04:41 | |
0.9326 € | -0.0101 € | -1.07 % | 104,064 | 14:04:40 | |
7.0775 € | +0.0080 € | +0.11 % | 50,582 | 14:04:30 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 14:04:39 | |
5.5820 € | -0.0005 € | -0.01 % | 20,894 | 14:04:36 | |
5.2248 € | -0.0064 € | -0.12 % | 17,775 | 14:04:18 | |
10.3960 € | +0.0070 € | +0.07 % | 10,938 | 14:03:49 | |
2.4985 € | -0.0965 € | -3.72 % | 9,800 | 14:04:40 |
81.4100 € | +0.6520 € | +0.81 % | 186 | 14:04:37 | |
12.6000 € | -1.4500 € | -10.32 % | 150 | 14:04:35 | |
16.9400 € | -1.9425 € | -10.29 % | 109 | 14:04:37 | |
270.6520 € | +3.5925 € | +1.35 % | 100 | 14:04:42 | |
24.7785 € | +0.0660 € | +0.27 % | 100 | 14:04:42 | |
126.9345 € | -0.2250 € | -0.18 % | 100 | 14:04:38 | |
249.9195 € | -0.6485 € | -0.26 % | 80 | 14:04:40 | |
116.8195 € | +0.1735 € | +0.15 % | 65 | 14:04:39 | |
182.7270 € | +1.5095 € | +0.83 % | 61 | 14:04:40 | |
242.0335 € | -2.1035 € | -0.86 % | 60 | 14:04:39 |
Mostwanted
755.2500 € | +11.5000 € | +1.55 % | 14:04:40 | |
133.2100 € | +0.1700 € | +0.13 % | 14:04:35 | |
681.5000 € | +10.3000 € | +1.53 % | 14:04:39 | |
515.7000 € | +3.7000 € | +0.72 % | 14:04:41 | |
6.8900 € | -0.0020 € | -0.03 % | 14:04:35 |
0.7200 € | +0.0200 € | +2.86 % | 14:04:37 | |
0.7050 € | -0.0850 € | -10.76 % | 14:03:00 | |
3.1150 € | - € | 0.00 % | 14:04:40 | |
5.6650 € | -0.9650 € | -14.56 % | 14:04:40 | |
0.4000 € | +0.0100 € | +2.56 % | 14:02:16 |
1.1900 € | -0.4000 € | -25.16 % | 14:03:41 | |
0.1250 € | -0.0600 € | -32.43 % | 14:03:01 | |
2.6100 € | -0.5600 € | -17.67 % | 14:04:41 | |
1.0500 € | +0.0400 € | +3.96 % | 14:04:27 | |
0.3400 € | +0.1100 € | +47.83 % | 14:02:13 |
151.9815 € | -0.5935 € | -0.39 % | 14:04:39 | |
0.0820 € | - € | 0.00 % | 14:01:56 | |
47.0900 € | -0.1010 € | -0.21 % | 14:03:01 | |
5.6875 € | -0.2460 € | -4.15 % | 14:04:40 | |
107.6925 € | - € | 0.00 % | 14:01:56 |
Indications
2,304.5150 $ | -0.98 % | |
26.9740 $ | -0.74 % | |
86.3400 $ | -0.94 % | |
81.2100 $ | -1.11 % | |
2.0745 € | +0.19 % | |
130.8450 € | -0.27 % | |
66,145.0450 $ | -0.62 % | |
3,184.5550 $ | -0.16 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
376.00 € | 1 | 14:04:42.237 | |
251.90 € | 100 | 14:04:32.789 | |
2.63 € | 1,700 | 14:04:25.816 | |
29.54 € | 2 | 14:04:17.667 | |
6.792 € | 150 | 14:04:09.755 | |
516.20 € | 22 | 14:04:04.306 | |
4.1375 € | 1,000 | 14:04:01.693 | |
51.16 € | 3 | 14:03:57.878 | |
4.50 € | 400 | 14:03:45.734 | |
29.795 € | 10 | 14:03:45.091 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank