Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:09:18 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:09:01 | ||
25.1250 € | +0.3450 € | +1.39 % | 20:08:43 | ||
37.5400 € | +0.5125 € | +1.38 % | 20:09:05 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:07:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:08:09 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:07:32 | ||
30.1000 € | -0.6200 € | -2.02 % | 20:09:14 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
48.4600 € | -1.2850 € | -2.58 % | 20:08:44 |
109.6000 € | +3.8750 € | +3.67 % | 20:09:01 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:09:02 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:08:44 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:08:12 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:08:09 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:08:43 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:08:49 | ||
21.5800 € | -0.8300 € | -3.70 % | 20:09:10 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:08:12 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:08:02 | ||
37.5400 € | +0.5125 € | +1.38 % | 20:09:05 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:09:01 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:07:39 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:09:00 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:08:42 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:08:26 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
21.5800 € | -0.8300 € | -3.70 % | 20:09:10 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:07:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:08:20 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:09:01 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:07:10 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:08:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:08:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:06:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:07:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:07:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:08:44 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:09:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:07:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:08:37 | ||
61.4250 € | -4.9250 € | -7.42 % | 20:09:05 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:08:05 | ||
4.2070 € | -0.4740 € | -10.13 % | 20:09:08 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:06:54 |
215.6000 € | +11.2750 € | +5.52 % | 20:09:15 | ||
173.3300 € | +3.0700 € | +1.80 % | 20:09:23 | ||
472.5000 € | +8.3500 € | +1.80 % | 20:09:12 | ||
251.0250 € | +4.1250 € | +1.67 % | 20:09:21 | ||
201.4000 € | +3.1500 € | +1.59 % | 20:09:13 | ||
376.3750 € | -3.0250 € | -0.80 % | 20:09:21 | ||
155.3500 € | -1.5200 € | -0.97 % | 20:09:17 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:08:10 | ||
32.5100 € | -0.4100 € | -1.25 % | 20:09:24 | ||
164.3400 € | -3.6000 € | -2.14 % | 20:09:15 |
0.9425 € | +0.1025 € | +12.20 % | 20:08:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:08:25 | ||
24.1050 € | +1.7550 € | +7.85 % | 20:09:21 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:08:08 | ||
0.3945 € | +0.0280 € | +7.64 % | 20:09:18 | ||
0.4800 € | -0.0500 € | -9.43 % | 20:07:36 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:09:08 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:07:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:09:11 | ||
4.7270 € | -0.9130 € | -16.19 % | 20:08:37 |
0.4645 € | +0.0485 € | +11.66 % | 20:09:18 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:08:50 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:08:53 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:07:49 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:08:44 | ||
6.3045 € | -0.1125 € | -1.75 % | 20:09:01 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:06:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:08:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:07:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:09:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:06:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:08:37 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:08:48 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:06:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:08:37 | ||
0.0060 € | -0.0010 € | -14.29 % | 20:08:37 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:08:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:08:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:08:54 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:08:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:08:43 | ||
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:06:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:08:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:09:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:08:09 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:07:47 |
L&S Indikation17,725.00
Turnover tops
741.8500 € | -52.7500 € | -6.64 % | 7,941,775 € | 20:08:57 | |
172.9900 € | -1.5500 € | -0.89 % | 4,978,773 € | 20:08:42 | |
139.3100 € | -1.8100 € | -1.28 % | 4,660,607 € | 20:08:55 | |
500.9000 € | -3.1000 € | -0.62 % | 4,400,810 € | 20:08:40 | |
697.4000 € | -170.8000 € | -19.67 % | 2,453,710 € | 20:08:56 | |
14.9360 € | +0.1340 € | +0.91 % | 1,851,405 € | 20:08:52 | |
376.4250 € | -2.9750 € | -0.78 % | 1,476,412 € | 20:08:55 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:07:39 | |
50.5650 € | -0.4050 € | -0.79 % | 1,371,226 € | 20:08:38 | |
164.3800 € | -3.5600 € | -2.12 % | 1,168,585 € | 20:08:57 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 20:09:18 | |
4.2450 € | +0.2100 € | +5.20 % | 209,783 € | 20:09:18 | |
4.7750 € | -0.2800 € | -5.54 % | 92,534 € | 20:09:18 | |
7.6850 € | -0.2500 € | -3.15 % | 92,044 € | 20:09:18 | |
7.0350 € | -0.2700 € | -3.70 % | 86,823 € | 20:09:18 | |
7.5950 € | +0.2200 € | +2.98 % | 84,374 € | 20:09:18 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:06:50 | |
0.8650 € | +0.2750 € | +46.61 % | 72,000 € | 20:07:19 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 20:09:18 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 20:09:18 |
3.8500 € | -0.2400 € | -5.87 % | 55,770 € | 20:09:12 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:08:57 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 20:09:13 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 20:09:18 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:08:04 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:09:18 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:09:12 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:09:12 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:07:53 |
88.0610 € | -0.5160 € | -0.58 % | 1,445,442 € | 20:08:55 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:07:49 | |
72.2275 € | +0.4275 € | +0.60 % | 1,030,549 € | 20:08:55 | |
11.8155 € | +0.5675 € | +5.05 % | 933,866 € | 20:08:54 | |
916.3000 € | -15.7000 € | -1.68 % | 635,751 € | 20:08:48 | |
156.2100 € | -2.7100 € | -1.71 % | 560,198 € | 20:08:52 | |
114.6500 € | -0.6200 € | -0.54 % | 552,060 € | 20:08:56 | |
109.3200 € | -1.8200 € | -1.64 % | 428,216 € | 20:08:51 | |
86.6330 € | -0.5100 € | -0.59 % | 371,978 € | 20:08:55 | |
492.1900 € | -3.1200 € | -0.63 % | 363,937 € | 20:08:34 |
2,453.9085 € | -5.2605 € | -0.21 % | 318,868 € | 20:09:18 | |
359.7025 € | -8.6480 € | -2.35 % | 156,051 € | 20:09:22 | |
570.6925 € | -9.4235 € | -1.62 % | 123,525 € | 20:09:25 | |
5,349.6820 € | +0.4835 € | +0.01 % | 112,724 € | 20:09:22 | |
648.9285 € | -9.6280 € | -1.46 % | 88,634 € | 20:09:23 | |
415.4240 € | -1.1660 € | -0.28 % | 84,193 € | 20:09:06 | |
46.1475 € | +5.4690 € | +13.44 % | 68,762 € | 20:09:22 | |
729.3135 € | -7.9785 € | -1.08 % | 64,764 € | 20:09:25 | |
170.0120 € | -9.4090 € | -5.24 % | 56,678 € | 20:09:19 | |
262.0060 € | -15.8080 € | -5.69 % | 56,440 € | 20:09:25 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:08:51 | |
0.0447 € | -0.0153 € | -25.50 % | 1,188,632 | 20:08:51 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 20:08:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:08:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:08:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:07:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:06:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:08:39 | |
14.9360 € | +0.1340 € | +0.91 % | 124,687 | 20:08:52 | |
0.2445 € | +0.0155 € | +6.77 % | 114,276 | 20:07:44 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 20:09:27 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:08:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:08:04 | |
0.8650 € | +0.2750 € | +46.61 % | 75,000 | 20:07:19 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:08:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:09:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:09:20 | |
4.2450 € | +0.2100 € | +5.20 % | 48,520 | 20:09:18 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:07:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:08:01 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:09:12 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:07:53 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 20:09:12 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:07:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:08:04 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:08:57 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:08:09 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:09:13 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 20:09:13 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:08:09 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:08:20 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:07:48 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:08:59 | |
11.8195 € | +0.5715 € | +5.08 % | 81,000 | 20:08:58 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 20:08:18 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:08:01 | |
88.0550 € | -0.5220 € | -0.59 % | 16,421 | 20:08:59 | |
72.2275 € | +0.4275 € | +0.60 % | 14,343 | 20:08:55 | |
15.2350 € | -0.2420 € | -1.56 % | 13,570 | 20:08:44 | |
6.3960 € | -0.0190 € | -0.30 % | 10,856 | 20:08:53 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:07:16 | |
46.1875 € | +5.5090 € | +13.54 % | 1,600 | 20:09:26 | |
359.6960 € | -8.6545 € | -2.35 % | 429 | 20:09:27 | |
36.1685 € | -1.2840 € | -3.43 % | 400 | 20:09:24 | |
169.9435 € | -9.4775 € | -5.28 % | 327 | 20:09:27 | |
131.8785 € | -1.6940 € | -1.27 % | 307 | 20:09:23 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 20:08:58 | |
86.6855 € | -0.3880 € | -0.45 % | 300 | 20:09:25 | |
570.6925 € | -9.4235 € | -1.62 % | 215 | 20:09:25 | |
262.0060 € | -15.8080 € | -5.69 % | 206 | 20:09:25 |
Mostwanted
501.1000 € | -2.9000 € | -0.58 % | 20:09:21 | |
742.1000 € | -52.5000 € | -6.61 % | 20:09:28 | |
139.3700 € | -1.7500 € | -1.24 % | 20:09:24 | |
697.3000 € | -170.9000 € | -19.68 % | 20:09:25 | |
6.6790 € | -0.0500 € | -0.74 % | 20:08:44 |
5.1150 € | +0.2500 € | +5.14 % | 20:09:18 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:08:41 | |
4.1550 € | +0.2400 € | +6.13 % | 20:09:18 | |
1.5350 € | +0.3000 € | +24.29 % | 20:09:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7400 € | +0.1800 € | +7.03 % | 20:09:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 20:09:12 |
151.5120 € | +8.1840 € | +5.71 % | 20:09:23 | |
0.0820 € | - € | 0.00 % | 20:08:19 | |
46.1875 € | +5.5090 € | +13.54 % | 20:09:26 | |
107.6925 € | - € | 0.00 % | 20:09:04 | |
6.1310 € | -0.0150 € | -0.24 % | 20:09:22 |
Indications
2,393.4100 $ | +0.59 % | |
28.6885 $ | +1.64 % | |
87.3050 $ | +0.36 % | |
82.2700 $ | +0.47 % | |
1.7525 € | +0.75 % | |
131.0050 € | -0.12 % | |
64,444.8250 $ | +1.43 % | |
3,074.4650 $ | +0.20 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.51 € | 655 | 20:09:18.142 | |
86.00 € | 40 | 20:09:12.482 | |
139.16 € | 20 | 20:09:07.633 | |
1.99 € | 50 | 20:09:07.484 | |
0.182 € | 2,000 | 20:08:57.681 | |
96.444 € | 110 | 20:08:55.805 | |
1.454 € | 2,900 | 20:08:55.118 | |
0.15 € | 2,000 | 20:08:51.214 | |
7.96 € | 63 | 20:08:48.192 | |
742.90 € | 60 | 20:08:47.143 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank