Tops & Flops
31.3775 € | +1.1775 € | +3.90 % | 18:23:39 | ||
52.7000 € | +0.5000 € | +0.96 % | 18:23:33 | ||
76.0000 € | +0.4400 € | +0.58 % | 18:23:41 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:22:01 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:23:39 | ||
42.8500 € | -0.7800 € | -1.79 % | 18:22:43 | ||
38.5000 € | -0.7500 € | -1.91 % | 18:23:51 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:20:56 | ||
25.3600 € | -1.0550 € | -3.99 % | 18:23:50 | ||
180.6000 € | -9.7500 € | -5.12 % | 18:21:35 |
49.0400 € | +2.3400 € | +5.01 % | 18:23:40 | ||
44.1250 € | +1.0000 € | +2.32 % | 18:20:59 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:22:11 | ||
39.0500 € | +0.6200 € | +1.61 % | 18:23:41 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:23:33 | ||
38.9300 € | -1.1600 € | -2.89 % | 18:23:33 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:23:33 | ||
28.9050 € | -0.9050 € | -3.04 % | 18:23:25 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:23:39 | ||
9.6225 € | -4.8475 € | -33.50 % | 18:23:37 |
49.0400 € | +2.3400 € | +5.01 % | 18:23:40 | ||
31.3775 € | +1.1775 € | +3.90 % | 18:23:39 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:22:01 | ||
39.0500 € | +0.6200 € | +1.61 % | 18:23:41 | ||
82.7750 € | +1.1000 € | +1.35 % | 18:23:33 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:23:39 | ||
22.5600 € | -0.3700 € | -1.61 % | 18:23:49 | ||
36.4400 € | -0.8500 € | -2.28 % | 18:23:39 | ||
100.1750 € | -3.1250 € | -3.03 % | 18:23:33 | ||
9.6225 € | -4.8475 € | -33.50 % | 18:23:37 |
73.9000 € | +4.3000 € | +6.18 % | 18:21:52 | ||
67.0000 € | +2.2250 € | +3.43 % | 18:22:49 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:23:15 | ||
7.6475 € | +0.2025 € | +2.72 % | 18:22:57 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:22:25 | ||
7.8500 € | -0.2150 € | -2.67 % | 18:23:15 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:21:06 | ||
4.7490 € | -0.1390 € | -2.84 % | 18:22:31 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:21:46 | ||
8.8550 € | -0.2750 € | -3.01 % | 18:23:28 |
10.0625 € | +2.4485 € | +32.16 % | 18:22:00 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:23:49 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:23:43 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:21:06 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:22:41 | ||
1.8345 € | -0.2080 € | -10.18 % | 18:21:27 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:22:00 | ||
8.5710 € | -1.2040 € | -12.32 % | 18:23:41 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:21:06 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:21:08 |
88.9650 € | +1.0150 € | +1.15 % | 18:23:50 | ||
57.3000 € | +0.6450 € | +1.14 % | 18:23:40 | ||
157.4600 € | +1.3900 € | +0.89 % | 18:23:48 | ||
32.3325 € | +0.2350 € | +0.73 % | 18:23:42 | ||
55.5500 € | +0.3750 € | +0.68 % | 18:23:41 | ||
85.8900 € | -0.9750 € | -1.12 % | 18:23:49 | ||
156.0800 € | -1.9700 € | -1.25 % | 18:23:45 | ||
165.1700 € | -2.4300 € | -1.45 % | 18:23:45 | ||
311.6750 € | -5.1000 € | -1.61 % | 18:23:50 | ||
259.0000 € | -4.7250 € | -1.79 % | 18:23:46 |
52.2500 € | +25.2500 € | +93.52 % | 18:22:34 | ||
3.1300 € | +0.7200 € | +29.88 % | 18:22:57 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:23:19 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:23:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:20:56 | ||
184.2750 € | -20.3750 € | -9.96 % | 18:23:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:21:11 | ||
334.8500 € | -45.5000 € | -11.96 % | 18:23:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:22:27 | ||
0.8955 € | -0.1935 € | -17.77 % | 18:23:38 |
0.8395 € | +0.0265 € | +3.26 % | 18:21:06 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:22:16 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:21:06 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:21:52 | ||
0.0270 € | - € | 0.00 % | 18:21:17 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:23:20 | ||
0.5840 € | -0.0170 € | -2.83 % | 18:22:56 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:23:34 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:22:57 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:22:01 |
0.0055 € | +0.0010 € | +22.22 % | 18:22:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:21:12 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:21:31 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:21:16 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:23:28 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:23:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:21:03 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:23:13 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:23:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:23:14 |
73.9000 € | +4.3000 € | +6.18 % | 18:21:52 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:23:40 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:22:24 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:21:12 | ||
174.5000 € | +6.5500 € | +3.90 % | 18:22:42 | ||
5.3500 € | -0.4000 € | -6.96 % | 18:23:07 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:22:18 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:21:38 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6225 € | -4.8475 € | -33.50 % | 18:23:37 |
L&S Indikation18,060.00
Turnover tops
9.6225 € | -4.8475 € | -33.50 % | 6,284,360 € | 18:23:37 | |
148.7100 € | +3.1900 € | +2.19 % | 5,816,881 € | 18:23:51 | |
754.5000 € | -20.3500 € | -2.63 % | 4,553,860 € | 18:23:51 | |
174.2200 € | -1.1300 € | -0.64 % | 2,687,680 € | 18:23:40 | |
519.5000 € | +2.6000 € | +0.50 % | 2,262,000 € | 18:23:39 | |
31.3775 € | +1.1775 € | +3.90 % | 1,611,375 € | 18:23:39 | |
266.6500 € | -4.4000 € | -1.62 % | 1,599,754 € | 18:23:46 | |
15.3780 € | -0.0320 € | -0.21 % | 1,457,196 € | 18:23:34 | |
693.8500 € | -24.6500 € | -3.43 % | 1,221,140 € | 18:23:51 | |
430.6000 € | -4.5000 € | -1.03 % | 1,170,634 € | 18:23:46 |
6.7350 € | -1.2200 € | -15.34 % | 139,242 € | 18:23:51 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 18:23:41 | |
5.1600 € | -4.8000 € | -48.19 % | 113,877 € | 18:21:04 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:23:43 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 18:23:45 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 18:23:51 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 18:23:38 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 18:23:51 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 18:23:45 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:23:37 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 18:22:33 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 18:23:33 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:22:02 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 18:23:33 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:22:33 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:22:04 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:22:23 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 18:23:34 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:23:41 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:22:02 |
141.3480 € | +0.0035 € | +0.00 % | 1,497,607 € | 18:22:31 | |
89.0730 € | -0.3000 € | -0.34 % | 693,671 € | 18:23:47 | |
240.4600 € | -0.2700 € | -0.11 % | 669,492 € | 18:23:51 | |
30.2000 € | -0.0400 € | -0.13 % | 437,316 € | 18:22:31 | |
74.2050 € | +0.0050 € | +0.01 % | 388,388 € | 18:23:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:21:32 | |
17.6570 € | -0.0600 € | -0.34 % | 368,786 € | 18:23:47 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:21:12 | |
89.6040 € | -0.1570 € | -0.17 % | 236,546 € | 18:23:47 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:22:47 |
2,491.8000 € | -7.8165 € | -0.31 % | 172,579 € | 18:23:50 | |
580.1955 € | -3.7085 € | -0.64 % | 102,473 € | 18:23:52 | |
5,424.8640 € | -17.5430 € | -0.32 % | 87,580 € | 18:23:42 | |
1,617.8020 € | -5.6140 € | -0.35 % | 63,249 € | 18:23:52 | |
2,274.5725 € | -21.3060 € | -0.93 % | 60,083 € | 18:23:52 | |
181.7545 € | -6.4520 € | -3.43 % | 54,039 € | 18:23:52 | |
195.2950 € | -1.3830 € | -0.70 % | 48,012 € | 18:23:50 | |
655.8575 € | -6.2895 € | -0.95 % | 47,202 € | 18:23:52 | |
184.6545 € | +4.5185 € | +2.51 % | 45,730 € | 18:23:52 | |
726.4420 € | -4.1605 € | -0.57 % | 45,374 € | 18:23:49 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 4,897,016 | 18:22:31 | |
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:23:24 | |
0.0371 € | +0.0018 € | +5.11 % | 682,413 | 18:23:48 | |
9.6225 € | -4.8475 € | -33.50 % | 645,024 | 18:23:37 | |
0.5839 € | -0.0113 € | -1.89 % | 209,955 | 18:23:49 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:21:23 | |
0.3866 € | -0.0141 € | -3.51 % | 144,680 | 18:21:55 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:22:18 | |
15.3780 € | -0.0320 € | -0.21 % | 94,651 | 18:23:34 | |
6.1155 € | -0.0240 € | -0.39 % | 90,727 | 18:23:46 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 18:23:38 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:21:58 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 18:23:41 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:23:43 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:23:37 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:23:09 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:22:30 | |
0.0690 € | -0.0080 € | -10.39 % | 48,000 | 18:22:45 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:23:37 | |
0.2050 € | - € | 0.00 % | 39,000 | 18:22:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:22:23 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:22:33 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:22:04 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 18:23:34 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 18:23:33 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 18:23:33 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:22:33 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 18:22:33 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:22:02 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 18:22:33 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 18:23:12 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:21:12 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:22:47 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 18:23:36 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:21:14 | |
17.6570 € | -0.0600 € | -0.34 % | 20,678 | 18:23:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:21:18 | |
30.2000 € | -0.0400 € | -0.13 % | 14,350 | 18:22:31 | |
13.5360 € | -0.5045 € | -3.59 % | 12,115 | 18:23:51 | |
0.3043 € | +0.0019 € | +0.61 % | 11,600 | 18:23:41 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:23:35 | |
5.9100 € | -0.0745 € | -1.24 % | 500 | 18:23:52 | |
4.8000 € | -14.3000 € | -74.87 % | 334 | 18:23:41 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 18:23:41 | |
181.7545 € | -6.4520 € | -3.43 % | 300 | 18:23:52 | |
110.6680 € | -2.2255 € | -1.97 % | 255 | 18:23:52 | |
184.6545 € | +4.5185 € | +2.51 % | 248 | 18:23:52 | |
195.2950 € | -1.3830 € | -0.70 % | 246 | 18:23:50 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:21:50 | |
125.2385 € | +8.5840 € | +7.36 % | 179 | 18:23:53 |
Mostwanted
9.6225 € | -4.8475 € | -33.50 % | 18:23:37 | |
148.7100 € | +3.1900 € | +2.19 % | 18:23:51 | |
754.5000 € | -20.3500 € | -2.63 % | 18:23:51 | |
519.5000 € | +2.6000 € | +0.50 % | 18:23:39 | |
693.8500 € | -24.6500 € | -3.43 % | 18:23:51 |
0.6750 € | +0.1150 € | +20.54 % | 18:23:51 | |
4.4850 € | +1.2000 € | +36.53 % | 18:23:45 | |
3.3150 € | -1.2200 € | -26.90 % | 18:23:51 | |
0.1900 € | -0.4800 € | -71.64 % | 18:21:58 | |
1.8500 € | -1.3250 € | -41.73 % | 18:23:51 |
1.1300 € | +0.3500 € | +44.87 % | 18:23:33 | |
0.7000 € | -0.4000 € | -36.36 % | 18:23:33 | |
0.0850 € | -0.0300 € | -26.09 % | 18:21:20 | |
2.9000 € | -0.3100 € | -9.66 % | 18:23:46 | |
1.4350 € | -0.4200 € | -22.64 % | 18:22:02 |
154.7990 € | +1.5090 € | +0.98 % | 18:22:22 | |
0.0820 € | - € | 0.00 % | 18:22:53 | |
47.0585 € | +0.0990 € | +0.21 % | 18:23:36 | |
5.9100 € | -0.0745 € | -1.24 % | 18:23:52 | |
107.6925 € | - € | 0.00 % | 18:23:28 |
Indications
2,324.4945 $ | +0.09 % | |
27.2460 $ | -0.31 % | |
86.9700 $ | -1.65 % | |
82.8000 $ | -0.68 % | |
2.0015 € | -6.01 % | |
130.1550 € | -0.62 % | |
64,590.1900 $ | -2.62 % | |
3,181.5950 $ | -0.80 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
380.85 € | 5 | 18:23:52.059 | |
385.75 € | 4 | 18:23:49.183 | |
3.12 € | 1,300 | 18:23:40.693 | |
81.94 € | 29 | 18:22:46.655 | |
3.825 € | 850 | 18:22:18.770 | |
624.00 € | 1 | 18:22:16.334 | |
102.62 € | 10 | 18:22:13.115 | |
107.36 € | 20 | 18:22:02.597 | |
166.95 € | 6 | 18:21:41.364 | |
1.978 € | 1,000 | 18:21:39.713 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank