Tops & Flops
104.7500 € | +1.1500 € | +1.11 % | 10:08:25 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:08:48 | ||
24.9150 € | +0.1350 € | +0.54 % | 10:08:26 | ||
14.8540 € | +0.0520 € | +0.35 % | 10:08:51 | ||
26.8900 € | +0.0900 € | +0.34 % | 10:08:28 | ||
104.9750 € | -1.5500 € | -1.46 % | 10:08:23 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:08:30 | ||
43.0050 € | -0.9350 € | -2.13 % | 10:08:32 | ||
17.3700 € | -0.4425 € | -2.48 % | 10:08:28 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:08:50 |
6.7350 € | +0.1250 € | +1.89 % | 10:08:42 | ||
13.9250 € | +0.1625 € | +1.18 % | 10:08:27 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
106.5750 € | +0.8500 € | +0.80 % | 10:08:27 | ||
28.6350 € | +0.1550 € | +0.54 % | 10:07:11 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:08:35 | ||
21.7700 € | -0.6400 € | -2.86 % | 10:08:02 | ||
35.6000 € | -1.1000 € | -3.00 % | 10:08:47 | ||
45.9000 € | -1.4900 € | -3.14 % | 10:08:47 | ||
33.0500 € | -1.8500 € | -5.30 % | 10:08:20 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
21.0850 € | +0.2000 € | +0.96 % | 10:08:48 | ||
37.4100 € | +0.3100 € | +0.84 % | 10:08:24 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:06:45 | ||
81.3500 € | +0.2000 € | +0.25 % | 10:08:26 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:08:35 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
268.9000 € | -7.5500 € | -2.73 % | 10:08:50 | ||
21.7700 € | -0.6400 € | -2.86 % | 10:08:02 | ||
45.9000 € | -1.4900 € | -3.14 % | 10:08:47 |
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
3.7750 € | +0.0350 € | +0.94 % | 10:07:30 | ||
13.2650 € | +0.0900 € | +0.68 % | 10:08:12 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:07:38 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:06:45 | ||
17.5150 € | -0.3850 € | -2.15 % | 10:08:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:06:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:08:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:07:25 | ||
11.6500 € | -0.4150 € | -3.44 % | 10:08:43 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:06:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:08:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:08:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:08:19 | ||
62.3500 € | -4.0000 € | -6.03 % | 10:08:45 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:08:50 | ||
43.5700 € | -3.0700 € | -6.58 % | 10:08:19 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:07:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:20 |
148.6200 € | +0.5700 € | +0.39 % | 10:08:22 | ||
180.2200 € | +0.6800 € | +0.38 % | 10:07:27 | ||
136.9500 € | +0.0900 € | +0.07 % | 10:07:02 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:08:45 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:08:19 | ||
196.3500 € | -1.9000 € | -0.96 % | 10:08:50 | ||
166.3300 € | -1.6100 € | -0.96 % | 10:08:51 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:08:26 | ||
32.5600 € | -0.3600 € | -1.09 % | 10:08:54 | ||
201.4000 € | -2.9250 € | -1.43 % | 10:08:48 |
0.1555 € | +0.0090 € | +6.14 % | 10:07:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:06:09 | ||
1,184.2500 € | +47.7500 € | +4.20 % | 10:07:50 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:08:53 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:06:08 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:08:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:08:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:06:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:06:30 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:07:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:06:25 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:05:55 | ||
2.4070 € | +0.0270 € | +1.13 % | 10:08:10 | ||
1.6940 € | +0.0170 € | +1.01 % | 10:07:50 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:08:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:06:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:06:13 | ||
1.7070 € | -0.0530 € | -3.01 % | 10:07:53 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:08:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:06:20 |
0.2975 € | +0.0685 € | +29.91 % | 10:08:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:07:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:06:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:06:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:05:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:06:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:07:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:06:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:06:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:08:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:07:50 | ||
28.8125 € | +0.8925 € | +3.20 % | 10:08:14 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:08:37 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:07:50 | ||
41.5500 € | +1.1250 € | +2.78 % | 10:07:11 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:08:25 | ||
11.6500 € | -0.4150 € | -3.44 % | 10:08:43 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:07:50 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:06:24 | ||
33.0500 € | -1.8500 € | -5.30 % | 10:08:20 |
L&S Indikation17,674.00
Turnover tops
503.0000 € | -1.0000 € | -0.20 % | 2,300,332 € | 10:08:52 | |
172.7700 € | -1.7700 € | -1.01 % | 1,079,989 € | 10:08:53 | |
14.8540 € | +0.0520 € | +0.35 % | 977,150 € | 10:08:51 | |
854.6000 € | -13.6000 € | -1.57 % | 946,269 € | 10:07:39 | |
782.4500 € | -12.1500 € | -1.53 % | 886,076 € | 10:08:53 | |
377.4750 € | -1.9250 € | -0.51 % | 819,848 € | 10:08:55 | |
50.5300 € | -0.4400 € | -0.86 % | 680,959 € | 10:08:55 | |
73.8850 € | -0.8150 € | -1.09 % | 664,993 € | 10:08:52 | |
138.3300 € | -2.7900 € | -1.98 % | 615,514 € | 10:08:51 | |
166.3300 € | -1.6100 € | -0.96 % | 505,846 € | 10:08:51 |
5.4950 € | +0.1300 € | +2.42 % | 581,499 € | 10:08:50 | |
6.5150 € | -0.7900 € | -10.81 % | 61,497 € | 10:08:52 | |
8.0350 € | +0.6600 € | +8.95 % | 60,555 € | 10:08:52 | |
28.3050 € | +0.7400 € | +2.68 % | 59,133 € | 10:08:56 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 10:08:52 | |
7.5750 € | +0.7500 € | +10.99 % | 40,560 € | 10:08:55 | |
4.2550 € | -0.8000 € | -15.83 % | 35,372 € | 10:08:52 | |
10.2350 € | +0.6700 € | +7.00 % | 32,448 € | 10:08:55 | |
2.3750 € | -0.8000 € | -25.20 % | 29,065 € | 10:08:52 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:06:24 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 10:08:49 | |
3.7450 € | +0.3050 € | +8.87 % | 12,659 € | 10:08:53 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 10:08:54 | |
2.0350 € | +0.2550 € | +14.33 % | 5,621 € | 10:08:50 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:07:37 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 10:08:44 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 10:08:33 | |
3.2650 € | +0.2050 € | +6.70 % | 1,725 € | 10:08:50 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:07:30 |
924.2500 € | -7.7500 € | -0.83 % | 403,486 € | 10:08:53 | |
87.9930 € | -0.5840 € | -0.66 % | 384,746 € | 10:08:53 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:08:06 | |
72.9550 € | -0.5100 € | -0.69 % | 307,791 € | 10:08:50 | |
86.5830 € | -0.5600 € | -0.64 % | 262,371 € | 10:08:52 | |
885.7000 € | -14.3500 € | -1.59 % | 160,534 € | 10:08:53 | |
71.8675 € | +0.0675 € | +0.09 % | 134,215 € | 10:08:49 | |
170.9300 € | -1.4500 € | -0.84 % | 122,214 € | 10:08:52 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 10:08:26 | |
12.2720 € | +0.0610 € | +0.50 % | 97,066 € | 10:08:46 |
2,455.9425 € | -3.2265 € | -0.13 % | 244,962 € | 10:08:49 | |
365.2715 € | -3.0790 € | -0.84 % | 126,367 € | 10:07:39 | |
5,360.0905 € | +10.8920 € | +0.20 % | 80,538 € | 10:08:51 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:07:45 | |
131.7800 € | -1.7925 € | -1.34 % | 38,943 € | 10:08:50 | |
206.5380 € | -2.1105 € | -1.01 % | 33,777 € | 10:08:11 | |
232.6265 € | -0.1140 € | -0.05 % | 27,803 € | 10:08:35 | |
87.6720 € | +0.5985 € | +0.69 % | 26,149 € | 10:08:56 | |
168.9155 € | -0.9220 € | -0.54 % | 21,167 € | 10:08:50 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:07:57 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:07:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:07:53 | |
0.7762 € | -0.0050 € | -0.64 % | 86,574 | 10:08:00 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:08:09 | |
14.8540 € | +0.0520 € | +0.35 % | 66,065 | 10:08:51 | |
0.2975 € | +0.0685 € | +29.91 % | 57,963 | 10:08:31 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:08:15 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:06:09 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:08:07 |
5.4950 € | +0.1300 € | +2.42 % | 100,225 | 10:08:50 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:06:59 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:08:21 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:08:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:07:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:06:44 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:07:00 | |
2.3950 € | -0.7800 € | -24.57 % | 13,402 | 10:08:55 | |
0.0590 € | +0.0200 € | +51.28 % | 13,000 | 10:08:07 | |
1.8650 € | - € | 0.00 % | 11,966 | 10:08:56 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:07:37 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 10:08:49 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 10:08:53 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 10:08:33 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:07:30 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 10:08:50 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 10:08:44 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 10:08:54 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 10:08:50 |
0.9709 € | +0.0093 € | +0.96 % | 98,196 | 10:08:57 | |
0.0739 € | +0.0010 € | +1.37 % | 71,063 | 10:08:48 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 10:07:41 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 10:08:53 | |
3.0730 € | +0.0263 € | +0.86 % | 8,128 | 10:08:58 | |
12.2710 € | +0.0600 € | +0.49 % | 7,900 | 10:08:53 | |
5.0459 € | +0.0017 € | +0.03 % | 6,000 | 10:06:38 | |
0.5130 € | +0.0074 € | +1.46 % | 4,989 | 10:08:53 | |
87.9930 € | -0.5840 € | -0.66 % | 4,376 | 10:08:53 | |
72.9550 € | -0.5100 € | -0.69 % | 4,267 | 10:08:50 |
37.3000 € | -0.1525 € | -0.41 % | 400 | 10:07:41 | |
43.6970 € | +3.0185 € | +7.42 % | 400 | 10:08:53 | |
365.2715 € | -3.0790 € | -0.84 % | 347 | 10:07:39 | |
87.6720 € | +0.5985 € | +0.69 % | 300 | 10:08:56 | |
131.7930 € | -1.7795 € | -1.33 % | 297 | 10:08:58 | |
206.5530 € | -2.0955 € | -1.00 % | 165 | 10:08:57 | |
168.9155 € | -0.9220 € | -0.54 % | 126 | 10:08:50 | |
232.6265 € | -0.1140 € | -0.05 % | 120 | 10:08:35 | |
415.5865 € | -1.0035 € | -0.24 % | 100 | 10:07:45 | |
2,455.9425 € | -3.2265 € | -0.13 % | 100 | 10:08:49 |
Mostwanted
503.0000 € | -1.0000 € | -0.20 % | 10:08:52 | |
782.6500 € | -11.9500 € | -1.50 % | 10:08:59 | |
138.3200 € | -2.8000 € | -1.98 % | 10:08:55 | |
6.5790 € | -0.1500 € | -2.23 % | 10:08:43 | |
6.6130 € | -0.0410 € | -0.62 % | 10:08:38 |
5.6150 € | +0.7500 € | +15.42 % | 10:08:55 | |
0.9150 € | +0.0750 € | +8.93 % | 10:08:43 | |
0.3550 € | +0.0200 € | +5.97 % | 10:08:07 | |
8.0350 € | +0.6600 € | +8.95 % | 10:08:52 | |
3.7350 € | -0.3200 € | -7.89 % | 10:08:58 |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:07:59 | |
3.0250 € | +0.4650 € | +18.16 % | 10:08:50 | |
0.4050 € | +0.0550 € | +15.71 % | 10:07:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6720 € | +2.3440 € | +1.64 % | 10:08:32 | |
0.0820 € | - € | 0.00 % | 10:07:40 | |
43.6970 € | +3.0185 € | +7.42 % | 10:08:53 | |
107.6925 € | - € | 0.00 % | 10:08:22 | |
6.1005 € | -0.0455 € | -0.74 % | 10:08:58 |
Indications
2,382.2400 $ | +0.12 % | |
28.2660 $ | +0.15 % | |
87.3250 $ | +0.38 % | |
82.3700 $ | +0.59 % | |
1.7505 € | +0.63 % | |
131.3650 € | +0.15 % | |
65,041.1850 $ | +2.37 % | |
3,109.2250 $ | +1.34 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.9707 € | 5,000 | 10:08:59.321 | |
8.05 € | 500 | 10:08:49.434 | |
50.53 € | 3,555 | 10:08:41.661 | |
226.80 € | 5 | 10:08:40.364 | |
144.62 € | 25 | 10:08:37.589 | |
10.62 € | 120 | 10:08:37.264 | |
22.05 € | 72 | 10:08:34.484 | |
885.30 € | 2 | 10:08:33.622 | |
0.28 € | 1,000 | 10:08:31.668 | |
98.13 € | 30,000 | 10:08:30.149 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank