Tops & Flops
225.1500 € | +5.0500 € | +2.29 % | 17:03:22 | ||
13.3175 € | +0.2725 € | +2.09 % | 17:03:22 | ||
63.1800 € | +1.2600 € | +2.03 % | 17:03:05 | ||
175.9900 € | +2.9700 € | +1.72 % | 17:03:22 | ||
32.3800 € | +0.5450 € | +1.71 % | 17:03:20 | ||
516.4000 € | -6.1000 € | -1.17 % | 17:03:19 | ||
94.4800 € | -1.4100 € | -1.47 % | 17:03:15 | ||
30.9225 € | -0.5500 € | -1.75 % | 17:03:28 | ||
51.1400 € | -0.9400 € | -1.80 % | 17:03:06 | ||
277.4500 € | -52.2000 € | -15.83 % | 17:03:26 |
94.9250 € | +8.5000 € | +9.84 % | 17:03:06 | ||
6.6110 € | +0.4610 € | +7.50 % | 17:03:23 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:03:12 | ||
22.3000 € | +0.8150 € | +3.79 % | 17:03:23 | ||
42.8600 € | +1.4450 € | +3.49 % | 17:03:22 | ||
44.6600 € | -0.1800 € | -0.40 % | 17:03:21 | ||
46.1700 € | -0.4900 € | -1.05 % | 17:03:20 | ||
105.9000 € | -1.8000 € | -1.67 % | 17:03:06 | ||
37.2800 € | -0.6500 € | -1.71 % | 17:01:25 | ||
82.2000 € | -1.8750 € | -2.23 % | 17:01:31 |
22.3000 € | +0.8150 € | +3.79 % | 17:03:23 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:03:02 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:03:03 | ||
41.0000 € | +0.6000 € | +1.49 % | 17:01:51 | ||
20.6800 € | +0.2900 € | +1.42 % | 17:01:51 | ||
30.9225 € | -0.5500 € | -1.75 % | 17:03:28 | ||
51.1400 € | -0.9400 € | -1.80 % | 17:03:06 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
82.2000 € | -1.8750 € | -2.23 % | 17:01:31 | ||
277.4500 € | -52.2000 € | -15.83 % | 17:03:26 |
8.2600 € | +0.8050 € | +10.80 % | 17:02:54 | ||
4.7000 € | +0.2240 € | +5.00 % | 17:02:30 | ||
3.7775 € | +0.1750 € | +4.86 % | 17:01:18 | ||
13.3050 € | +0.5000 € | +3.90 % | 17:01:50 | ||
34.7500 € | +0.8500 € | +2.51 % | 17:01:21 | ||
7.8900 € | -0.1300 € | -1.62 % | 17:00:30 | ||
29.0000 € | -0.5800 € | -1.96 % | 17:00:34 | ||
71.7500 € | -1.8000 € | -2.45 % | 17:01:46 | ||
48.7500 € | -1.7500 € | -3.47 % | 17:03:18 | ||
7.3725 € | -0.4325 € | -5.54 % | 17:03:21 |
0.0996 € | +0.0186 € | +22.89 % | 17:02:42 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:02:45 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:01:49 | ||
8.5030 € | +0.6000 € | +7.59 % | 17:03:23 | ||
14.4925 € | +0.9750 € | +7.21 % | 17:03:19 | ||
0.8843 € | -0.0748 € | -7.79 % | 17:03:09 | ||
0.1700 € | -0.0208 € | -10.88 % | 17:03:17 | ||
209.4500 € | -38.8000 € | -15.63 % | 17:03:11 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:02:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:00:54 |
467.4750 € | +19.8250 € | +4.43 % | 17:03:27 | ||
171.8600 € | +3.2400 € | +1.92 % | 17:03:26 | ||
196.8250 € | +3.5250 € | +1.82 % | 17:03:21 | ||
206.8000 € | +3.1000 € | +1.52 % | 17:03:27 | ||
86.5100 € | +1.2950 € | +1.52 % | 17:03:11 | ||
55.9450 € | -0.0150 € | -0.03 % | 17:03:22 | ||
385.2000 € | -0.3750 € | -0.10 % | 17:03:28 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:02:40 | ||
53.2950 € | -0.1900 € | -0.36 % | 17:03:11 | ||
256.9250 € | -1.9750 € | -0.76 % | 17:03:22 |
151.4500 € | +16.4500 € | +12.19 % | 17:03:11 | ||
160.5000 € | +17.1500 € | +11.96 % | 17:02:52 | ||
3.4100 € | +0.3200 € | +10.36 % | 17:02:24 | ||
4.4560 € | +0.3860 € | +9.48 % | 17:02:44 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:00:44 | ||
0.8700 € | -0.0500 € | -5.43 % | 17:02:08 | ||
1.1100 € | -0.1000 € | -8.26 % | 17:01:16 | ||
180.5000 € | -18.0000 € | -9.07 % | 17:02:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:03:13 | ||
6.3530 € | -0.7470 € | -10.52 % | 17:03:20 |
1.8438 € | +0.1243 € | +7.23 % | 17:02:55 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:01:01 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:03:21 | ||
2.6610 € | +0.0710 € | +2.74 % | 17:02:43 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:03:13 | ||
0.4645 € | -0.0005 € | -0.11 % | 17:02:25 | ||
1.3645 € | -0.0150 € | -1.09 % | 17:03:09 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:01:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:02:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:02:25 |
0.0060 € | +0.0010 € | +20.00 % | 17:03:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:02:49 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:02:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:03:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:01:24 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:03:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:01:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
0.2380 € | -0.0950 € | -28.53 % | 17:03:09 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:02:26 |
8.2600 € | +0.8050 € | +10.80 % | 17:02:54 | ||
94.9250 € | +8.5000 € | +9.84 % | 17:03:06 | ||
0.2430 € | +0.0178 € | +7.88 % | 17:02:50 | ||
6.6110 € | +0.4610 € | +7.50 % | 17:03:23 | ||
6.7140 € | +0.4120 € | +6.54 % | 17:03:12 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:00:49 | ||
2.8700 € | -0.2050 € | -6.67 % | 17:02:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:02:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:03:10 | ||
277.4500 € | -52.2000 € | -15.83 % | 17:03:26 |
L&S Indikation17,843.50
Turnover tops
516.2000 € | -6.3000 € | -1.21 % | 7,849,254 € | 17:03:13 | |
141.9400 € | -3.0500 € | -2.10 % | 3,947,684 € | 17:03:18 | |
800.6000 € | +10.6000 € | +1.34 % | 3,125,220 € | 17:03:15 | |
175.9800 € | +2.9600 € | +1.71 % | 1,634,551 € | 17:03:15 | |
278.0000 € | -51.6500 € | -15.67 % | 1,483,640 € | 17:03:11 | |
51.0600 € | -0.0600 € | -0.12 % | 839,642 € | 17:03:12 | |
6.7140 € | +0.4120 € | +6.54 % | 824,798 € | 17:03:12 | |
32.3700 € | +0.5350 € | +1.68 % | 732,034 € | 17:03:06 | |
13.3175 € | +0.2725 € | +2.09 % | 704,574 € | 17:03:18 | |
17.7850 € | +0.1075 € | +0.61 % | 616,475 € | 17:03:03 |
7.0550 € | +0.6800 € | +10.67 % | 88,746 € | 17:03:21 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 17:03:30 | |
1.6450 € | -0.6300 € | -27.69 % | 62,986 € | 17:03:25 | |
8.6950 € | -0.6600 € | -7.06 % | 58,970 € | 17:03:25 | |
9.1550 € | +0.6800 € | +8.02 % | 58,920 € | 17:03:21 | |
8.8850 € | +0.6100 € | +7.37 % | 57,478 € | 17:03:25 | |
3.0850 € | -0.7000 € | -18.49 % | 56,348 € | 17:03:25 | |
9.4450 € | -0.7000 € | -6.90 % | 55,593 € | 17:03:25 | |
19.9350 € | -0.7800 € | -3.77 % | 55,031 € | 17:03:26 | |
5.4950 € | +0.6800 € | +14.12 % | 49,300 € | 17:03:25 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 17:03:08 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 17:03:08 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 17:03:08 | |
2.1450 € | -0.4750 € | -18.13 % | 2,018 € | 17:03:19 | |
2.8650 € | -0.1750 € | -5.76 % | 1,500 € | 17:03:23 | |
6.7550 € | -0.3450 € | -4.86 % | 1,285 € | 17:03:13 | |
0.9550 € | +0.0250 € | +2.69 % | 1,250 € | 17:03:23 | |
0.6250 € | -0.2700 € | -30.17 % | 1,235 € | 17:03:08 | |
0.3250 € | +0.0850 € | +35.42 % | 1,040 € | 17:02:08 | |
0.0135 € | -0.0405 € | -75.00 % | 100 € | 17:03:01 |
36.0950 € | +0.1265 € | +0.35 % | 1,890,665 € | 17:03:16 | |
71.8300 € | +0.6750 € | +0.95 % | 1,619,241 € | 17:03:18 | |
88.9810 € | +0.4260 € | +0.48 % | 1,518,458 € | 17:03:14 | |
48.4950 € | +0.1700 € | +0.35 % | 483,414 € | 17:03:18 | |
141.2340 € | -0.0070 € | 0.00 % | 447,869 € | 17:02:35 | |
215.2900 € | +2.0400 € | +0.96 % | 433,789 € | 17:03:15 | |
3.0528 € | -0.0143 € | -0.46 % | 327,482 € | 17:01:56 | |
69.2200 € | +0.6450 € | +0.94 % | 276,640 € | 17:03:17 | |
17.7320 € | +0.1680 € | +0.96 % | 221,125 € | 17:03:10 | |
24.9850 € | -0.0975 € | -0.39 % | 213,199 € | 17:03:12 |
2,492.6140 € | -10.1020 € | -0.40 % | 305,104 € | 17:03:27 | |
37.1635 € | -1.5985 € | -4.12 % | 147,119 € | 17:03:26 | |
137.3490 € | -1.9955 € | -1.43 % | 119,107 € | 17:03:29 | |
413.8355 € | +4.3050 € | +1.05 % | 86,825 € | 17:03:31 | |
5,443.4405 € | -18.5850 € | -0.34 % | 81,268 € | 17:03:23 | |
664.3260 € | +7.4325 € | +1.13 % | 63,723 € | 17:00:58 | |
184.0710 € | +1.1165 € | +0.61 % | 63,114 € | 17:03:28 | |
126.1615 € | +1.2375 € | +0.99 % | 49,885 € | 17:03:31 | |
125.4265 € | +0.3390 € | +0.27 % | 40,782 € | 17:03:27 | |
119.1130 € | +0.7410 € | +0.63 % | 35,701 € | 17:01:13 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 7,323,182 | 17:01:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:01:25 | |
0.0568 € | +0.0083 € | +17.11 % | 1,110,712 | 17:02:58 | |
0.1410 € | -0.0115 € | -7.54 % | 348,604 | 17:02:52 | |
0.6334 € | +0.0277 € | +4.57 % | 206,600 | 17:03:18 | |
0.4015 € | -0.0103 € | -2.50 % | 159,774 | 17:01:38 | |
0.7803 € | -0.0019 € | -0.24 % | 153,629 | 17:03:07 | |
6.7140 € | +0.4120 € | +6.54 % | 125,800 | 17:03:12 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:01:35 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:03:09 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 17:03:16 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:02:09 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 17:03:20 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 17:02:53 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:00:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:00:30 | |
1.6450 € | -0.6300 € | -27.69 % | 27,400 | 17:03:25 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:00:50 | |
0.1850 € | -0.2150 € | -53.75 % | 20,000 | 17:03:32 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 17:03:04 |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 17:03:08 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 17:03:08 | |
0.0135 € | -0.0405 € | -75.00 % | 5,000 | 17:03:01 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 17:03:08 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 17:02:08 | |
0.9550 € | +0.0250 € | +2.69 % | 2,500 | 17:03:23 | |
0.6250 € | -0.2700 € | -30.17 % | 1,900 | 17:03:08 | |
2.1450 € | -0.4750 € | -18.13 % | 800 | 17:03:19 | |
2.8650 € | -0.1750 € | -5.76 % | 500 | 17:03:23 | |
6.7550 € | -0.3450 € | -4.86 % | 180 | 17:03:13 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:02:49 | |
1.1172 € | -0.0086 € | -0.76 % | 110,000 | 17:03:20 | |
3.0528 € | -0.0143 € | -0.46 % | 107,000 | 17:01:56 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 17:03:13 | |
0.0748 € | +0.0013 € | +1.77 % | 60,034 | 17:03:10 | |
36.0950 € | +0.1265 € | +0.35 % | 52,500 | 17:03:16 | |
0.9523 € | -0.0065 € | -0.67 % | 23,174 | 17:03:14 | |
71.8300 € | +0.6750 € | +0.95 % | 22,617 | 17:03:18 | |
0.4552 € | +0.0148 € | +3.36 % | 20,021 | 17:03:17 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:02:35 |
37.1635 € | -1.5985 € | -4.12 % | 3,938 | 17:03:26 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:02:38 | |
6.3215 € | +0.1285 € | +2.07 % | 2,000 | 17:03:28 | |
137.3490 € | -1.9955 € | -1.43 % | 881 | 17:03:29 | |
24.9260 € | -0.1015 € | -0.41 % | 700 | 17:03:28 | |
126.1615 € | +1.2375 € | +0.99 % | 395 | 17:03:31 | |
184.0710 € | +1.1165 € | +0.61 % | 343 | 17:03:28 | |
125.4140 € | +0.3265 € | +0.26 % | 325 | 17:03:32 | |
119.1130 € | +0.7410 € | +0.63 % | 300 | 17:01:13 | |
413.8355 € | +4.3050 € | +1.05 % | 210 | 17:03:31 |
Mostwanted
516.4000 € | -6.1000 € | -1.17 % | 17:03:19 | |
801.2500 € | +11.2500 € | +1.42 % | 17:03:31 | |
141.9200 € | -3.0700 € | -2.12 % | 17:03:33 | |
277.4000 € | -52.2500 € | -15.85 % | 17:03:27 | |
6.7380 € | +0.1460 € | +2.21 % | 17:03:23 |
0.5450 € | +0.0750 € | +15.96 % | 17:02:59 | |
2.2650 € | +0.7400 € | +48.52 % | 17:03:28 | |
1.8750 € | -1.6400 € | -46.66 % | 17:03:30 | |
0.2550 € | +0.0700 € | +37.84 % | 17:03:21 | |
3.9250 € | -0.7500 € | -16.04 % | 17:03:28 |
0.0135 € | -0.0405 € | -75.00 % | 17:03:01 | |
0.0170 € | -0.0135 € | -44.26 % | 17:03:06 | |
2.1450 € | -0.4750 € | -18.13 % | 17:03:19 | |
0.3150 € | -0.0350 € | -10.00 % | 17:02:02 | |
0.2550 € | +0.0750 € | +41.67 % | 17:03:13 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:02:07 | |
37.2035 € | -1.5585 € | -4.02 % | 17:03:31 | |
6.3215 € | +0.1285 € | +2.07 % | 17:03:28 | |
107.6925 € | - € | 0.00 % | 17:03:03 |
Indications
2,381.4550 $ | +0.87 % | |
28.3925 $ | +0.68 % | |
86.6500 $ | -0.99 % | |
81.6500 $ | -0.80 % | |
1.7685 € | +2.97 % | |
131.1850 € | -0.24 % | |
63,862.8600 $ | +4.80 % | |
3,083.8050 $ | +3.57 % | |
0.5040 € | +2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.053 € | 300 | 17:03:28.707 | |
32.24 € | 50 | 17:03:20.575 | |
141.98 € | 65 | 17:03:16.028 | |
15.10 € | 100 | 17:03:14.624 | |
4.6505 € | 785 | 17:03:14.304 | |
7.05 € | 2,160 | 17:03:08.239 | |
579.80 € | 5 | 17:03:08.084 | |
142.00 € | 65 | 17:03:05.787 | |
0.14 € | 34,000 | 17:02:53.720 | |
48.75 € | 60 | 17:02:51.044 |
IPO
37.3100 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank