Tops & Flops
32.1950 € | +0.8500 € | +2.71 % | 12:20:19 | ||
32.2450 € | +0.5850 € | +1.85 % | 12:20:17 | ||
25.6400 € | +0.3150 € | +1.24 % | 12:20:03 | ||
14.0050 € | +0.1375 € | +0.99 % | 12:20:07 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:19:47 | ||
219.4000 € | -3.7000 € | -1.66 % | 12:18:20 | ||
286.1500 € | -5.4500 € | -1.87 % | 12:20:06 | ||
171.7000 € | -3.3300 € | -1.90 % | 12:20:24 | ||
101.5000 € | -2.2250 € | -2.15 % | 12:20:25 | ||
506.3000 € | -13.9000 € | -2.67 % | 12:20:22 |
31.7400 € | +2.9900 € | +10.40 % | 12:19:09 | ||
6.9960 € | +0.2750 € | +4.09 % | 12:20:16 | ||
26.5400 € | +0.6050 € | +2.33 % | 12:20:18 | ||
47.3900 € | +0.8100 € | +1.74 % | 12:20:23 | ||
75.4000 € | +1.2200 € | +1.64 % | 12:20:20 | ||
22.1600 € | -0.8200 € | -3.57 % | 12:19:33 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:19:25 | ||
44.5100 € | -2.8700 € | -6.06 % | 12:20:11 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
27.5900 € | -3.7700 € | -12.02 % | 12:20:07 |
32.1950 € | +0.8500 € | +2.71 % | 12:20:19 | ||
243.2500 € | +3.2500 € | +1.35 % | 12:19:51 | ||
52.9800 € | +0.4700 € | +0.90 % | 12:19:47 | ||
12.7850 € | +0.0900 € | +0.71 % | 12:20:05 | ||
49.0700 € | +0.2600 € | +0.53 % | 12:20:24 | ||
171.7000 € | -3.3300 € | -1.90 % | 12:20:24 | ||
45.4000 € | -1.0000 € | -2.16 % | 12:19:28 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:20:06 | ||
37.8800 € | -1.1000 € | -2.82 % | 12:19:58 | ||
22.1600 € | -0.8200 € | -3.57 % | 12:19:33 |
9.3775 € | +0.5725 € | +6.50 % | 12:19:54 | ||
75.4500 € | +1.7500 € | +2.37 % | 12:19:47 | ||
19.9000 € | +0.4050 € | +2.08 % | 12:20:04 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:19:37 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:19:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 12:19:53 | ||
28.2300 € | -0.8100 € | -2.79 % | 12:20:06 | ||
39.7700 € | -1.2100 € | -2.95 % | 12:20:21 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:18:47 | ||
0.8680 € | -0.0395 € | -4.35 % | 12:19:52 |
142.4400 € | +69.1700 € | +94.40 % | 12:19:02 | ||
28.9950 € | +3.6400 € | +14.36 % | 12:19:38 | ||
1.6770 € | +0.1778 € | +11.86 % | 12:20:22 | ||
0.0170 € | +0.0013 € | +8.28 % | 12:19:24 | ||
24.6400 € | +1.7500 € | +7.65 % | 12:20:04 | ||
23.4300 € | -2.4200 € | -9.36 % | 12:20:12 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:19:48 | ||
1,251.1000 € | -167.2000 € | -11.79 % | 12:20:24 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:19:18 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:17:34 |
54.4950 € | +1.2350 € | +2.32 % | 12:18:34 | ||
185.2700 € | +1.1900 € | +0.65 % | 12:19:49 | ||
32.4600 € | +0.1450 € | +0.45 % | 12:19:21 | ||
119.1000 € | +0.2000 € | +0.17 % | 12:20:17 | ||
138.7600 € | +0.0100 € | +0.01 % | 12:20:24 | ||
57.2300 € | -0.3150 € | -0.55 % | 12:18:49 | ||
150.9600 € | -1.1100 € | -0.73 % | 12:20:14 | ||
197.9750 € | -1.4750 € | -0.74 % | 12:20:06 | ||
254.4250 € | -2.0500 € | -0.80 % | 12:20:24 | ||
156.2400 € | -4.7700 € | -2.96 % | 12:20:18 |
12.4000 € | +0.9500 € | +8.30 % | 12:18:40 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:17:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:18:08 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:18:45 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:19:10 | ||
350.7000 € | -29.6000 € | -7.78 % | 12:17:54 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:19:34 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:19:49 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:20:05 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:18:55 |
0.0295 € | +0.0025 € | +9.26 % | 12:19:28 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:18:44 | ||
6.4200 € | +0.0800 € | +1.26 % | 12:20:23 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:19:26 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:19:34 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:18:14 | ||
6.1700 € | -0.0215 € | -0.35 % | 12:19:28 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:20:02 | ||
2.6030 € | -0.0270 € | -1.03 % | 12:17:58 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:19:28 |
0.0080 € | +0.0025 € | +45.45 % | 12:19:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:20:04 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:19:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:18:15 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:19:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:19:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:17:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:20:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:19:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:19:29 |
31.7400 € | +2.9900 € | +10.40 % | 12:19:09 | ||
9.3775 € | +0.5725 € | +6.50 % | 12:19:54 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:19:24 | ||
6.9960 € | +0.2750 € | +4.09 % | 12:20:16 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:20:16 | ||
44.5100 € | -2.8700 € | -6.06 % | 12:20:11 | ||
29.6500 € | -2.0750 € | -6.54 % | 12:18:49 | ||
43.0000 € | -4.3500 € | -9.19 % | 12:19:08 | ||
27.5900 € | -3.7700 € | -12.02 % | 12:20:07 | ||
0.4680 € | -0.0820 € | -14.91 % | 12:19:29 |
L&S Indikation17,967.50
Turnover tops
398.9750 € | -9.8250 € | -2.40 % | 2,318,126 € | 12:20:19 | |
746.0500 € | +11.9500 € | +1.63 % | 1,517,136 € | 12:20:12 | |
15.4750 € | +0.0980 € | +0.64 % | 1,398,927 € | 12:20:10 | |
92.7700 € | -3.4800 € | -3.62 % | 1,199,250 € | 12:20:13 | |
506.2000 € | -14.0000 € | -2.69 % | 986,824 € | 12:20:10 | |
9.6225 € | -0.0675 € | -0.70 % | 853,182 € | 12:20:18 | |
51.4800 € | +0.1550 € | +0.30 % | 842,744 € | 12:20:10 | |
32.1950 € | +0.8500 € | +2.71 % | 707,681 € | 12:20:19 | |
160.8800 € | -0.8200 € | -0.51 % | 670,407 € | 12:20:15 | |
22.1600 € | -0.8200 € | -3.57 % | 534,872 € | 12:19:33 |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 12:17:32 | |
1.6550 € | -0.5350 € | -24.43 % | 31,732 € | 12:20:26 | |
13.4850 € | +0.4350 € | +3.33 % | 22,032 € | 12:20:24 | |
2.6050 € | -0.5150 € | -16.51 % | 19,650 € | 12:20:24 | |
0.2150 € | -0.0150 € | -6.52 % | 19,250 € | 12:20:04 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 12:20:13 | |
4.6050 € | -0.5550 € | -10.76 % | 12,753 € | 12:20:24 | |
7.2650 € | -0.4950 € | -6.38 % | 12,689 € | 12:20:24 | |
5.1650 € | +0.4650 € | +9.89 % | 11,064 € | 12:20:24 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 12:20:25 |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 12:20:19 | |
2.9200 € | -0.4400 € | -13.10 % | 795 € | 12:20:25 | |
8.4900 € | -0.4700 € | -5.25 % | 683 € | 12:20:25 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:20:14 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:19:59 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:20:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:20:25 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:19:58 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:19:58 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:19:58 |
88.6660 € | -0.6330 € | -0.71 % | 479,098 € | 12:20:19 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:18:11 | |
105.5450 € | -0.3150 € | -0.30 % | 210,580 € | 12:20:15 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 12:18:49 | |
155.5600 € | -0.8500 € | -0.54 % | 141,138 € | 12:20:15 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 12:20:07 | |
27.5525 € | +0.0650 € | +0.24 % | 138,608 € | 12:20:08 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:20:19 | |
26.8375 € | -0.0325 € | -0.12 % | 117,872 € | 12:20:14 | |
3.0308 € | +0.0037 € | +0.12 % | 111,960 € | 12:19:53 |
5,356.1655 € | -68.7190 € | -1.27 % | 48,463 € | 12:20:23 | |
125.3675 € | -0.0255 € | -0.02 % | 25,098 € | 12:20:25 | |
2,448.9270 € | -33.6835 € | -1.36 % | 14,768 € | 12:20:25 | |
430.2605 € | -4.6720 € | -1.07 % | 8,589 € | 12:20:25 | |
155.9520 € | +1.0480 € | +0.68 % | 8,157 € | 12:18:25 | |
1,045.2760 € | +8.7060 € | +0.84 % | 7,234 € | 12:20:25 | |
62.5280 € | -13.9740 € | -18.27 % | 5,572 € | 12:20:25 | |
84.6405 € | +0.0750 € | +0.09 % | 4,970 € | 12:19:21 | |
45.3625 € | - € | 0.00 % | 4,870 € | 12:20:26 | |
374.4115 € | -0.1360 € | -0.04 % | 4,444 € | 12:20:25 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:20:03 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:20:16 | |
0.3921 € | +0.0060 € | +1.54 % | 232,849 | 12:20:07 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:19:48 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:19:39 | |
15.4750 € | +0.0980 € | +0.64 % | 92,595 | 12:20:10 | |
9.6225 € | -0.0675 € | -0.70 % | 86,375 | 12:20:18 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:20:09 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:19:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:17:58 |
0.2150 € | -0.0150 € | -6.52 % | 75,000 | 12:20:04 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 12:20:13 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:20:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:20:11 | |
1.6550 € | -0.5350 € | -24.43 % | 15,670 | 12:20:26 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:19:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:17:31 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 12:20:03 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 12:17:32 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:20:04 |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 12:20:19 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:20:25 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:20:14 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:19:58 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:20:25 | |
2.9200 € | -0.4400 € | -13.10 % | 250 | 12:20:25 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:19:58 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:19:58 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:19:59 | |
0.0155 € | - € | 0.00 % | 150 | 12:18:47 |
3.0308 € | +0.0037 € | +0.12 % | 36,950 | 12:19:53 | |
0.9398 € | +0.0057 € | +0.60 % | 26,400 | 12:20:19 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:20:19 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 12:19:48 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 12:20:07 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:19:35 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 12:18:49 | |
3.0697 € | -0.0046 € | -0.15 % | 6,370 | 12:20:16 | |
10.4540 € | -0.0270 € | -0.26 % | 6,100 | 12:17:28 | |
88.6660 € | -0.6330 € | -0.71 % | 5,399 | 12:20:19 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:20:18 | |
125.3675 € | -0.0255 € | -0.02 % | 200 | 12:20:25 | |
35.7090 € | +1.4210 € | +4.14 % | 118 | 12:20:26 | |
45.3625 € | - € | 0.00 % | 105 | 12:20:26 | |
62.5280 € | -13.9740 € | -18.27 % | 80 | 12:20:25 | |
84.6405 € | +0.0750 € | +0.09 % | 59 | 12:19:21 | |
155.9520 € | +1.0480 € | +0.68 % | 52 | 12:18:25 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:19:37 | |
11.1885 € | +0.0735 € | +0.66 % | 38 | 12:19:12 | |
106.8815 € | -0.3265 € | -0.30 % | 35 | 12:20:26 |
Mostwanted
9.6125 € | -0.0775 € | -0.80 % | 12:20:24 | |
399.0250 € | -9.7750 € | -2.39 % | 12:20:24 | |
746.0500 € | +11.9500 € | +1.63 % | 12:20:12 | |
506.3000 € | -13.9000 € | -2.67 % | 12:20:22 | |
151.7800 € | +0.4000 € | +0.26 % | 12:20:25 |
0.1850 € | -0.0150 € | -7.50 % | 12:20:04 | |
0.2150 € | -0.0150 € | -6.52 % | 12:20:04 | |
2.3550 € | -0.5150 € | -17.94 % | 12:20:24 | |
1.4050 € | +0.1550 € | +12.40 % | 12:19:50 | |
1.0900 € | -0.0500 € | -4.39 % | 12:19:20 |
1.3700 € | +0.1100 € | +8.73 % | 12:20:03 | |
0.5100 € | -0.0900 € | -15.00 % | 12:20:14 | |
3.9700 € | -0.6400 € | -13.88 % | 12:20:25 | |
0.0950 € | +0.0100 € | +11.76 % | 12:20:19 | |
0.8900 € | -0.0500 € | -5.32 % | 12:20:25 |
155.9520 € | +1.0480 € | +0.68 % | 12:18:25 | |
0.0820 € | - € | 0.00 % | 12:19:37 | |
47.1475 € | +0.1190 € | +0.25 % | 12:20:00 | |
107.6925 € | - € | 0.00 % | 12:20:12 | |
5.9590 € | +0.0610 € | +1.03 % | 12:20:25 |
Indications
2,325.3300 $ | +0.40 % | |
27.3670 $ | +0.71 % | |
87.0600 $ | -0.03 % | |
82.8300 $ | +0.01 % | |
1.9645 € | -0.30 % | |
130.2850 € | +0.14 % | |
63,607.6600 $ | -0.68 % | |
3,087.7850 $ | -1.45 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
399.05 € | 1 | 12:20:13.053 | |
0.057 € | 2,000 | 12:20:11.221 | |
3.865 € | 1,000 | 12:20:05.280 | |
9.72 € | 1,000 | 12:19:56.727 | |
506.40 € | 6 | 12:19:54.367 | |
157.42 € | 200 | 12:19:53.770 | |
307.26 € | 3 | 12:19:53.738 | |
38.495 € | 1,300 | 12:19:50.231 | |
54.815 € | 350 | 12:19:24.903 | |
5.74 € | 4,717 | 12:19:16.219 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank