Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 15:51:26 | ||
164.5500 € | +4.6250 € | +2.89 % | 15:50:50 | ||
520.0000 € | +8.8000 € | +1.72 % | 15:51:26 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:51:23 | ||
207.0250 € | +2.5000 € | +1.22 % | 15:51:22 | ||
134.9500 € | -0.8750 € | -0.64 % | 15:49:26 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:51:25 | ||
92.6800 € | -0.8100 € | -0.87 % | 15:51:22 | ||
78.2200 € | -0.8100 € | -1.02 % | 15:51:22 | ||
39.7925 € | -0.7700 € | -1.90 % | 15:51:22 |
152.1000 € | +4.3500 € | +2.94 % | 15:51:12 | ||
14.7350 € | +0.3525 € | +2.45 % | 15:51:25 | ||
34.6500 € | +0.8100 € | +2.39 % | 15:49:54 | ||
82.9000 € | +1.2500 € | +1.53 % | 15:50:47 | ||
41.7550 € | +0.6200 € | +1.51 % | 15:51:22 | ||
20.7500 € | -0.5100 € | -2.40 % | 15:51:10 | ||
104.8500 € | -2.8000 € | -2.60 % | 15:51:21 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
106.6000 € | -3.7500 € | -3.40 % | 15:51:05 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:51:22 |
28.2300 € | +1.6200 € | +6.09 % | 15:51:06 | ||
14.7350 € | +0.3525 € | +2.45 % | 15:51:25 | ||
43.3100 € | +0.6100 € | +1.43 % | 15:51:22 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:50:49 | ||
48.9800 € | +0.6000 € | +1.24 % | 15:51:03 | ||
82.0500 € | -2.5750 € | -3.04 % | 15:49:20 | ||
53.7000 € | -3.0000 € | -5.29 % | 15:51:22 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:50:56 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:49:41 |
28.2300 € | +1.6200 € | +6.09 % | 15:51:06 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:48:52 | ||
14.7925 € | +0.3950 € | +2.74 % | 15:50:57 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:49:45 | ||
21.2450 € | +0.5200 € | +2.51 % | 15:51:28 | ||
108.4000 € | -4.6000 € | -4.07 % | 15:48:55 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:50:56 | ||
38.8500 € | -3.6000 € | -8.48 % | 15:51:32 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:49:41 |
0.0925 € | +0.0225 € | +32.14 % | 15:48:38 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:48:43 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:51:06 | ||
2.9340 € | +0.3180 € | +12.16 % | 15:50:45 | ||
162.9000 € | +17.1500 € | +11.77 % | 15:51:25 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:49:35 | ||
0.0271 € | -0.0047 € | -14.65 % | 15:51:29 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:50:45 | ||
100.6250 € | -20.3750 € | -16.84 % | 15:51:20 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:51:31 |
41.1550 € | +0.8850 € | +2.20 % | 15:51:28 | ||
113.2700 € | +1.8600 € | +1.67 % | 15:51:31 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:48:38 | ||
145.6700 € | +1.2400 € | +0.86 % | 15:51:31 | ||
38.6925 € | +0.3025 € | +0.79 % | 15:51:27 | ||
210.1000 € | +0.0500 € | +0.02 % | 15:51:31 | ||
53.6700 € | - € | 0.00 % | 15:51:33 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:49:08 | ||
158.2200 € | -1.6600 € | -1.04 % | 15:51:31 | ||
352.9000 € | -4.0000 € | -1.12 % | 15:51:19 |
5.2500 € | +0.6800 € | +14.88 % | 15:50:29 | ||
9.2770 € | +1.1010 € | +13.47 % | 15:51:26 | ||
4.0425 € | +0.4250 € | +11.75 % | 15:51:20 | ||
0.8640 € | +0.0840 € | +10.77 % | 15:48:53 | ||
1.1071 € | +0.1069 € | +10.69 % | 15:51:28 | ||
1.1535 € | -0.0768 € | -6.24 % | 15:51:28 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:50:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:49:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:50:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:51:00 |
0.0300 € | +0.0015 € | +5.26 % | 15:51:08 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:51:08 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:50:36 | ||
7.7000 € | +0.3000 € | +4.05 % | 15:49:50 | ||
5.3190 € | +0.1880 € | +3.66 % | 15:50:40 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:49:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:51:08 | ||
1.3000 € | -0.0170 € | -1.29 % | 15:51:08 | ||
2.3850 € | -0.0450 € | -1.85 % | 15:50:16 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:49:03 |
0.0464 € | +0.0194 € | +71.85 % | 15:51:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:49:27 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:50:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:49:53 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:48:55 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:49:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:49:46 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:51:04 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:48:34 | ||
15.1300 € | -137.6200 € | -90.09 % | 15:50:58 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:49:05 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:50:04 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:50:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:50:45 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:51:03 | ||
36.1500 € | -2.6750 € | -6.89 % | 15:50:56 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:49:32 | ||
38.8500 € | -3.6000 € | -8.48 % | 15:51:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:50:44 |
L&S Indikation18,511.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,164,103 € | 15:50:56 | |
840.9500 € | +8.4500 € | +1.02 % | 2,413,813 € | 15:51:22 | |
36.9900 € | +0.6800 € | +1.87 % | 2,004,489 € | 15:51:18 | |
8.4300 € | -0.5200 € | -5.81 % | 1,234,863 € | 15:51:15 | |
16.9700 € | +0.5450 € | +3.32 % | 1,203,067 € | 15:50:58 | |
12.7200 € | -0.0225 € | -0.18 % | 1,084,682 € | 15:51:04 | |
52.9500 € | -0.1750 € | -0.33 % | 1,066,431 € | 15:51:14 | |
73.9700 € | +0.4050 € | +0.55 % | 997,007 € | 15:51:19 | |
167.5300 € | +1.1500 € | +0.69 % | 983,980 € | 15:51:16 | |
122.7000 € | +1.1500 € | +0.95 % | 851,182 € | 15:51:17 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:49:55 | |
1.7600 € | -0.5750 € | -24.63 % | 95,764 € | 15:51:11 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 15:51:29 | |
9.2450 € | -0.0700 € | -0.75 % | 61,661 € | 15:51:30 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 15:50:32 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:48:35 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 15:51:29 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:50:02 | |
7.4050 € | +0.0300 € | +0.41 % | 37,840 € | 15:51:29 | |
4.5400 € | -0.5650 € | -11.07 % | 34,461 € | 15:51:11 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 15:51:31 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:51:31 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 15:51:31 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 15:51:29 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:51:21 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:51:14 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 15:51:29 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:50:57 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:50:57 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:50:06 | |
174.9300 € | -0.2800 € | -0.16 % | 755,226 € | 15:50:57 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:49:41 | |
61.4150 € | +2.6275 € | +4.47 % | 425,337 € | 15:51:21 | |
164.0400 € | -0.2800 € | -0.17 % | 389,527 € | 15:51:00 | |
118.8075 € | +0.1550 € | +0.13 % | 359,636 € | 15:50:49 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:50:32 | |
3.2613 € | +0.0116 € | +0.36 % | 325,430 € | 15:51:04 | |
64.1200 € | +2.5750 € | +4.18 % | 299,602 € | 15:51:21 | |
65.8400 € | +0.6800 € | +1.04 % | 257,474 € | 15:51:12 |
194.7305 € | +5.6835 € | +3.01 % | 98,070 € | 15:51:38 | |
2,583.4235 € | +18.8700 € | +0.74 % | 95,745 € | 15:51:34 | |
1,621.5150 € | -59.8695 € | -3.56 % | 69,023 € | 15:51:29 | |
150.2955 € | -0.5245 € | -0.35 % | 63,629 € | 15:51:34 | |
733.6220 € | -4.1785 € | -0.57 % | 63,528 € | 15:51:31 | |
1,196.1740 € | +35.0645 € | +3.02 % | 53,152 € | 15:51:37 | |
419.4075 € | +1.9505 € | +0.47 % | 53,051 € | 15:51:35 | |
458.9380 € | +1.0810 € | +0.24 % | 50,088 € | 15:49:07 | |
839.8985 € | +2.9260 € | +0.35 % | 46,021 € | 15:51:34 | |
5,709.7995 € | +83.4110 € | +1.48 % | 45,387 € | 15:51:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0271 € | -0.0047 € | -14.65 % | 10,647,578 | 15:51:06 | |
0.0147 € | +0.0010 € | +7.30 % | 476,936 | 15:50:57 | |
0.0464 € | +0.0194 € | +71.85 % | 410,116 | 15:51:16 | |
0.0225 € | - € | 0.00 % | 334,029 | 15:49:48 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:49:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:49:19 | |
1.9525 € | +0.1935 € | +11.00 % | 225,682 | 15:51:19 | |
1.9593 € | -0.0213 € | -1.07 % | 158,212 | 15:50:58 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:50:35 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:49:08 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:49:55 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:48:35 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:51:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:50:02 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:50:28 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:49:51 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:51:07 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:48:41 | |
1.7600 € | -0.5750 € | -24.63 % | 31,520 | 15:51:11 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:48:41 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 15:51:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:51:14 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:51:31 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:51:21 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:50:57 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:48:40 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 15:51:31 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:50:57 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 15:51:10 | |
0.8819 € | +0.0034 € | +0.39 % | 147,305 | 15:51:14 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 15:51:11 | |
3.2613 € | +0.0116 € | +0.36 % | 100,000 | 15:51:04 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:50:23 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 15:51:17 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:50:06 | |
0.7009 € | -0.0126 € | -1.76 % | 11,000 | 15:51:13 | |
9.5205 € | +0.3415 € | +3.72 % | 10,718 | 15:51:23 | |
4.7818 € | +0.0253 € | +0.53 % | 10,500 | 15:51:19 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 15:51:09 | |
4.3015 € | +0.3725 € | +9.48 % | 2,840 | 15:51:33 | |
25.8335 € | +0.1875 € | +0.73 % | 594 | 15:51:37 | |
194.7305 € | +5.6835 € | +3.01 % | 500 | 15:51:38 | |
150.2995 € | -0.5205 € | -0.35 % | 424 | 15:51:40 | |
114.5135 € | +0.6950 € | +0.61 % | 150 | 15:51:38 | |
149.9890 € | +1.3900 € | +0.94 % | 132 | 15:51:32 | |
419.4075 € | +1.9505 € | +0.47 % | 128 | 15:51:35 | |
69.0750 € | +0.1060 € | +0.15 % | 124 | 15:51:37 | |
101.8415 € | +1.8490 € | +1.85 % | 122 | 15:51:37 |
Mostwanted
840.6000 € | +8.1000 € | +0.97 % | 15:51:34 | |
520.0000 € | +8.8000 € | +1.72 % | 15:51:26 | |
8.4400 € | -0.5100 € | -5.70 % | 15:51:38 | |
36.9800 € | +0.6700 € | +1.85 % | 15:51:22 | |
164.2100 € | -1.6100 € | -0.97 % | 15:51:35 |
0.0140 € | +0.0120 € | +600.00 % | 15:51:40 | |
0.5200 € | -0.0600 € | -10.34 % | 15:51:08 | |
1.5300 € | -1.3400 € | -46.69 % | 15:51:04 | |
10.2750 € | +0.0500 € | +0.49 % | 15:51:30 | |
2.3050 € | +0.0400 € | +1.77 % | 15:51:30 |
0.3350 € | +0.0250 € | +8.06 % | 15:50:45 | |
0.1250 € | +0.0450 € | +56.25 % | 15:50:17 | |
0.4850 € | -0.0650 € | -11.82 % | 15:51:31 | |
1.1050 € | +0.0850 € | +8.33 % | 15:51:23 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.0675 € | +0.8420 € | +0.58 % | 15:51:27 | |
0.0820 € | - € | 0.00 % | 15:49:36 | |
17.1575 € | -0.2650 € | -1.52 % | 15:51:35 | |
4.3015 € | +0.3725 € | +9.48 % | 15:51:33 | |
107.6925 € | - € | 0.00 % | 15:50:41 |
Indications
2,212.6350 $ | +0.96 % | |
24.7930 $ | +0.68 % | |
86.3850 $ | +2.04 % | |
82.4450 $ | +0.99 % | |
1.7275 € | +0.70 % | |
133.3250 € | -0.03 % | |
71,402.0300 $ | +3.59 % | |
3,604.8550 $ | +2.81 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.77 € | 1,000 | 15:51:39.700 | |
5.815 € | 252 | 15:51:34.853 | |
9.762 € | 50 | 15:51:34.026 | |
31.98 € | 300 | 15:51:33.715 | |
21.30 € | 150 | 15:51:30.075 | |
25.80 € | 40 | 15:51:23.942 | |
200.00 € | 70 | 15:51:23.224 | |
158.22 € | 44 | 15:51:19.657 | |
8.29 € | 15 | 15:51:19.030 | |
13.815 € | 150 | 15:51:18.826 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank