Tops & Flops
176.4000 € | +3.3800 € | +1.95 % | 11:06:06 | ||
72.2200 € | +1.1700 € | +1.65 % | 11:05:58 | ||
24.7400 € | +0.2500 € | +1.02 % | 11:06:06 | ||
13.1525 € | +0.1075 € | +0.82 % | 11:06:13 | ||
106.6750 € | +0.8000 € | +0.76 % | 11:05:55 | ||
145.3000 € | -1.9000 € | -1.29 % | 11:05:49 | ||
26.9100 € | -0.3750 € | -1.37 % | 11:05:29 | ||
31.0200 € | -0.4525 € | -1.44 % | 11:06:05 | ||
94.4900 € | -1.4000 € | -1.46 % | 11:06:00 | ||
288.7500 € | -40.9000 € | -12.41 % | 11:06:11 |
93.1500 € | +6.7250 € | +7.78 % | 11:05:48 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:06:09 | ||
6.5730 € | +0.2710 € | +4.30 % | 11:05:47 | ||
6.3220 € | +0.1720 € | +2.80 % | 11:05:56 | ||
42.3150 € | +0.9000 € | +2.17 % | 11:05:29 | ||
83.0000 € | -1.0750 € | -1.28 % | 11:04:08 | ||
133.8500 € | -1.9000 € | -1.40 % | 11:05:16 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:05:36 | ||
13.5700 € | -0.2200 € | -1.60 % | 11:06:03 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:06:05 |
22.6850 € | +1.2000 € | +5.59 % | 11:06:09 | ||
42.0500 € | +1.6500 € | +4.08 % | 11:05:29 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:04:36 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:03:43 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:04:59 | ||
83.0000 € | -1.0750 € | -1.28 % | 11:04:08 | ||
31.0200 € | -0.4525 € | -1.44 % | 11:06:05 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:05:36 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:04:46 | ||
288.7500 € | -40.9000 € | -12.41 % | 11:06:11 |
42.0500 € | +1.6500 € | +4.08 % | 11:05:29 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:03:23 | ||
7.6275 € | +0.1725 € | +2.31 % | 11:06:05 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:05:15 | ||
2.2270 € | +0.0430 € | +1.97 % | 11:05:52 | ||
18.9900 € | -0.2450 € | -1.27 % | 11:05:42 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:04:47 | ||
44.3500 € | -0.7500 € | -1.66 % | 11:05:53 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:06:11 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:04:46 |
1.0430 € | +0.1240 € | +13.49 % | 11:05:27 | ||
2.3450 € | +0.1790 € | +8.26 % | 11:06:11 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:06:13 | ||
12.8100 € | +0.7600 € | +6.31 % | 11:05:28 | ||
8.3450 € | +0.4420 € | +5.59 % | 11:06:04 | ||
24.3500 € | -1.7000 € | -6.53 % | 11:06:03 | ||
0.8840 € | -0.0750 € | -7.82 % | 11:06:09 | ||
214.0500 € | -34.2000 € | -13.78 % | 11:05:57 | ||
20.0300 € | -3.8450 € | -16.10 % | 11:05:08 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:03:21 |
33.4800 € | +0.2000 € | +0.60 % | 11:05:16 | ||
450.1750 € | +2.5250 € | +0.56 % | 11:04:47 | ||
248.7500 € | +1.2750 € | +0.52 % | 11:05:44 | ||
255.6000 € | +1.1250 € | +0.44 % | 11:04:07 | ||
204.5500 € | +0.8500 € | +0.42 % | 11:05:00 | ||
55.8500 € | -0.1100 € | -0.20 % | 11:06:07 | ||
168.2000 € | -0.4200 € | -0.25 % | 11:05:40 | ||
37.1600 € | -0.1125 € | -0.30 % | 11:05:59 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:05:05 | ||
157.8400 € | -1.5500 € | -0.97 % | 11:05:57 |
0.5900 € | +0.0580 € | +10.90 % | 11:03:35 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:03:41 | ||
45.1150 € | +2.1500 € | +5.00 % | 11:05:45 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:06:03 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:06:02 | ||
1.1700 € | -0.0400 € | -3.31 % | 11:05:52 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:05:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:05:39 | ||
92.5700 € | -3.8300 € | -3.97 % | 11:05:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:05:40 |
0.0295 € | +0.0020 € | +7.27 % | 11:05:54 | ||
1.8205 € | +0.1010 € | +5.87 % | 11:05:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:04:42 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:05:09 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:06:04 | ||
0.6290 € | -0.0040 € | -0.63 % | 11:05:43 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:05:58 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:04:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:04:13 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:04:26 |
0.0080 € | +0.0030 € | +60.00 % | 11:04:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:04:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:04:36 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:04:00 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:04:25 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:05:55 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:05:54 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:05:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:05:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:04:07 |
93.1500 € | +6.7250 € | +7.78 % | 11:05:48 | ||
1.9750 € | +0.1225 € | +6.61 % | 11:05:36 | ||
22.6850 € | +1.2000 € | +5.59 % | 11:06:09 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:03:33 | ||
6.5730 € | +0.2710 € | +4.30 % | 11:05:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:04:11 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:05:19 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:03:25 | ||
221.7500 € | -26.0000 € | -10.49 % | 11:04:56 | ||
288.7500 € | -40.9000 € | -12.41 % | 11:06:11 |
L&S Indikation17,788.00
Turnover tops
517.8000 € | -4.7000 € | -0.90 % | 2,983,165 € | 11:05:57 | |
176.4000 € | +3.3800 € | +1.95 % | 1,515,583 € | 11:06:06 | |
797.5500 € | +7.5500 € | +0.96 % | 1,502,938 € | 11:06:08 | |
288.7500 € | -40.9000 € | -12.41 % | 596,987 € | 11:06:11 | |
93.1500 € | +6.7250 € | +7.78 % | 503,399 € | 11:05:48 | |
31.9800 € | +0.1450 € | +0.46 % | 404,842 € | 11:06:04 | |
6.5730 € | +0.2710 € | +4.30 % | 354,138 € | 11:05:47 | |
145.8500 € | +0.8600 € | +0.59 % | 299,973 € | 11:06:08 | |
74.7100 € | +0.1800 € | +0.24 % | 274,954 € | 11:06:06 | |
465.2750 € | +3.0000 € | +0.65 % | 272,697 € | 11:05:11 |
6.4950 € | +0.1200 € | +1.88 % | 38,041 € | 11:06:02 | |
3.6450 € | -0.1400 € | -3.70 % | 34,788 € | 11:06:14 | |
5.9750 € | -0.2400 € | -3.86 % | 29,800 € | 11:05:58 | |
4.9450 € | +0.1300 € | +2.70 % | 26,650 € | 11:06:14 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:05:04 | |
6.4350 € | -0.1500 € | -2.28 % | 23,720 € | 11:06:02 | |
2.5550 € | +0.1200 € | +4.93 % | 18,704 € | 11:06:02 | |
1.8650 € | +0.1200 € | +6.88 % | 16,020 € | 11:06:14 | |
7.8650 € | +0.1200 € | +1.55 % | 15,840 € | 11:06:02 | |
16.4350 € | -0.1300 € | -0.78 % | 13,054 € | 11:06:14 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 11:06:08 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 11:06:08 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 11:06:08 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 11:05:34 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 11:05:28 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 11:05:28 |
48.1625 € | -0.1625 € | -0.34 % | 483,317 € | 11:06:00 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 11:06:13 | |
88.6570 € | +0.1020 € | +0.12 % | 185,019 € | 11:06:12 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 11:06:12 | |
141.2410 € | - € | 0.00 % | 123,867 € | 11:05:21 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 11:05:12 | |
143.3800 € | +1.4750 € | +1.04 % | 85,713 € | 11:06:08 | |
55.6775 € | +0.2825 € | +0.51 % | 83,198 € | 11:06:06 | |
53.1700 € | +0.2825 € | +0.53 % | 80,431 € | 11:06:11 | |
507.4500 € | +1.6500 € | +0.33 % | 75,930 € | 11:05:45 |
409.5170 € | -0.0135 € | 0.00 % | 86,825 € | 11:06:12 | |
2,493.5775 € | -9.1385 € | -0.37 % | 64,977 € | 11:06:11 | |
37.1085 € | -1.6535 € | -4.27 % | 62,671 € | 11:06:16 | |
184.1745 € | +1.2200 € | +0.67 % | 44,727 € | 11:06:10 | |
171.0555 € | +0.2800 € | +0.16 % | 25,720 € | 11:06:10 | |
125.2340 € | +0.1465 € | +0.12 % | 25,106 € | 11:06:12 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:05:38 | |
1,096.7930 € | +7.8345 € | +0.72 % | 19,701 € | 11:06:14 | |
669.4975 € | +2.6060 € | +0.39 % | 16,526 € | 11:06:15 | |
302.0945 € | +1.4960 € | +0.50 % | 15,182 € | 11:06:15 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,152,700 | 11:06:08 | |
0.0583 € | +0.0098 € | +20.10 % | 505,700 | 11:05:58 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:05:54 | |
0.3986 € | -0.0132 € | -3.19 % | 109,318 | 11:06:14 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:05:30 | |
1.7798 € | +0.0205 € | +1.17 % | 84,590 | 11:06:13 | |
0.5903 € | +0.0028 € | +0.48 % | 77,676 | 11:06:09 | |
0.6151 € | +0.0094 € | +1.55 % | 56,300 | 11:04:32 | |
6.5730 € | +0.2710 € | +4.30 % | 54,890 | 11:05:47 | |
0.1410 € | -0.0115 € | -7.54 % | 52,666 | 11:05:50 |
0.1050 € | - € | 0.00 % | 39,500 | 11:04:26 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:05:30 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:05:49 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:05:25 | |
3.6450 € | -0.1400 € | -3.70 % | 10,400 | 11:06:14 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:04:32 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:05:04 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:04:23 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:03:35 | |
1.8650 € | +0.1200 € | +6.88 % | 8,000 | 11:06:14 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 11:06:08 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 11:05:28 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 11:06:08 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 11:05:28 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 11:06:08 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 11:05:34 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 11:04:46 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 11:05:44 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 11:05:02 | |
3.0732 € | +0.0062 € | +0.20 % | 21,000 | 11:06:17 | |
48.1625 € | -0.1625 € | -0.34 % | 10,021 | 11:06:00 | |
1.3217 € | -0.0417 € | -3.06 % | 8,500 | 11:06:11 | |
2.2490 € | +0.0315 € | +1.42 % | 7,000 | 11:06:13 | |
14.6733 € | +0.0283 € | +0.19 % | 4,107 | 11:06:11 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 11:05:12 | |
0.4391 € | -0.0013 € | -0.28 % | 3,999 | 11:06:07 |
37.1085 € | -1.6535 € | -4.27 % | 1,705 | 11:06:16 | |
184.1745 € | +1.2200 € | +0.67 % | 242 | 11:06:10 | |
409.5170 € | -0.0135 € | 0.00 % | 210 | 11:06:12 | |
125.2340 € | +0.1465 € | +0.12 % | 200 | 11:06:12 | |
171.0540 € | +0.2785 € | +0.16 % | 151 | 11:06:16 | |
108.0525 € | +0.0045 € | +0.00 % | 138 | 11:06:13 | |
132.0480 € | +0.7340 € | +0.56 % | 94 | 11:06:18 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:05:38 | |
24.9355 € | -0.0920 € | -0.37 % | 51 | 11:06:06 | |
302.0945 € | +1.4960 € | +0.50 % | 50 | 11:06:15 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 11:05:57 | |
797.5500 € | +7.5500 € | +0.96 % | 11:06:08 | |
145.8500 € | +0.8600 € | +0.59 % | 11:06:08 | |
289.1500 € | -40.5000 € | -12.29 % | 11:06:18 | |
22.7050 € | +1.2200 € | +5.68 % | 11:06:15 |
0.2950 € | +0.1100 € | +59.46 % | 11:05:29 | |
1.8450 € | -0.1300 € | -6.58 % | 11:06:18 | |
1.6850 € | +0.1600 € | +10.49 % | 11:06:18 | |
0.1450 € | +0.0250 € | +20.83 % | 11:06:14 | |
1.9650 € | +1.2150 € | +162.00 % | 11:06:16 |
0.0180 € | -0.0360 € | -66.67 % | 11:05:28 | |
0.0105 € | -0.0200 € | -65.57 % | 11:05:09 | |
2.3950 € | -0.2250 € | -8.59 % | 11:05:38 | |
0.3450 € | -0.0050 € | -1.43 % | 11:05:56 | |
0.1450 € | -0.0350 € | -19.44 % | 11:05:28 |
149.1100 € | +1.6680 € | +1.13 % | 11:03:48 | |
0.0820 € | - € | 0.00 % | 11:04:40 | |
37.1085 € | -1.6535 € | -4.27 % | 11:06:16 | |
6.2490 € | +0.0560 € | +0.90 % | 11:06:14 | |
107.6925 € | - € | 0.00 % | 11:05:35 |
Indications
2,379.5250 $ | +0.79 % | |
28.4605 $ | +0.92 % | |
86.6900 $ | -0.94 % | |
81.5900 $ | -0.87 % | |
1.7635 € | +2.68 % | |
131.6950 € | +0.15 % | |
61,430.2800 $ | +0.81 % | |
2,989.7250 $ | +0.41 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.70 € | 500 | 11:06:19.714 | |
11.69 € | 500 | 11:06:13.588 | |
26.04 € | 15 | 11:06:12.587 | |
37.54 € | 160 | 11:06:11.433 | |
0.06 € | 32,000 | 11:05:58.645 | |
71.62 € | 40 | 11:05:40.061 | |
288.90 € | 30 | 11:05:34.917 | |
145.84 € | 2 | 11:05:31.505 | |
7.73 € | 50 | 11:05:30.490 | |
77.00 € | 75 | 11:05:28.454 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank