Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:41:40 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:41:38 | ||
72.6200 € | +0.7200 € | +1.00 % | 13:41:43 | ||
14.9480 € | +0.1460 € | +0.99 % | 13:41:43 | ||
12.3350 € | +0.1000 € | +0.82 % | 13:41:51 | ||
62.4600 € | -0.7400 € | -1.17 % | 13:41:24 | ||
50.3100 € | -0.6600 € | -1.29 % | 13:41:43 | ||
25.9250 € | -0.3500 € | -1.33 % | 13:41:46 | ||
49.0750 € | -0.6700 € | -1.35 % | 13:41:43 | ||
269.7500 € | -6.7000 € | -2.42 % | 13:41:28 |
108.6250 € | +2.9000 € | +2.74 % | 13:38:49 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:40:44 | ||
73.6100 € | +0.6300 € | +0.86 % | 13:41:43 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:40:19 | ||
37.0200 € | +0.1900 € | +0.52 % | 13:41:27 | ||
91.3250 € | -2.6500 € | -2.82 % | 13:40:21 | ||
46.1700 € | -1.4250 € | -2.99 % | 13:41:46 | ||
35.1800 € | -1.5200 € | -4.14 % | 13:41:35 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:41:36 | ||
127.6000 € | -6.9500 € | -5.17 % | 13:41:38 |
43.2750 € | +2.8500 € | +7.05 % | 13:40:21 | ||
37.7800 € | +0.6800 € | +1.83 % | 13:40:44 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:41:38 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:39:42 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:40:19 | ||
21.9050 € | -0.5050 € | -2.25 % | 13:40:31 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:40:23 | ||
269.7500 € | -6.7000 € | -2.42 % | 13:41:28 | ||
46.0600 € | -1.3300 € | -2.81 % | 13:41:41 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:38:47 |
43.2750 € | +2.8500 € | +7.05 % | 13:40:21 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:38:53 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:41:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:39:20 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:39:42 | ||
5.5875 € | -0.1675 € | -2.91 % | 13:39:32 | ||
8.0475 € | -0.2525 € | -3.04 % | 13:41:16 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:38:47 | ||
2.1420 € | -0.0850 € | -3.82 % | 13:39:19 | ||
16.7200 € | -0.9300 € | -5.27 % | 13:39:19 |
4.9300 € | +0.4200 € | +9.31 % | 13:40:52 | ||
0.0304 € | +0.0025 € | +8.98 % | 13:39:53 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:39:13 | ||
1.0870 € | +0.0520 € | +5.02 % | 13:41:23 | ||
2.0550 € | +0.0905 € | +4.61 % | 13:39:12 | ||
43.4000 € | -3.2400 € | -6.95 % | 13:40:25 | ||
61.6500 € | -4.7000 € | -7.08 % | 13:38:53 | ||
9.3710 € | -0.7815 € | -7.70 % | 13:41:20 | ||
6.0800 € | -0.6350 € | -9.46 % | 13:40:27 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:41:21 |
117.9000 € | +0.4000 € | +0.34 % | 13:39:18 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:41:38 | ||
85.6900 € | +0.1900 € | +0.22 % | 13:40:54 | ||
53.0200 € | +0.0900 € | +0.17 % | 13:40:03 | ||
157.0000 € | +0.1300 € | +0.08 % | 13:41:44 | ||
377.5000 € | -2.1000 € | -0.55 % | 13:39:11 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:41:31 | ||
32.6925 € | -0.2275 € | -0.69 % | 13:41:38 | ||
146.2500 € | -1.3500 € | -0.91 % | 13:41:41 | ||
200.9000 € | -3.4250 € | -1.68 % | 13:41:49 |
0.4880 € | +0.0335 € | +7.37 % | 13:41:01 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:41:46 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:41:41 | ||
0.1525 € | +0.0060 € | +4.10 % | 13:41:44 | ||
0.3810 € | +0.0145 € | +3.96 % | 13:41:42 | ||
0.6440 € | -0.0260 € | -3.88 % | 13:39:03 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:39:17 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:39:11 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:40:44 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:39:33 |
0.0295 € | +0.0025 € | +9.26 % | 13:41:19 | ||
0.6180 € | +0.0095 € | +1.56 % | 13:41:12 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:41:00 | ||
1.3835 € | +0.0135 € | +0.99 % | 13:41:28 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:40:52 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:41:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:39:29 | ||
1.7078 € | -0.0523 € | -2.97 % | 13:40:16 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:40:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:40:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:39:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:40:29 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:39:49 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:39:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:35 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:41:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:41:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:41:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:39:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:41:28 |
43.2750 € | +2.8500 € | +7.05 % | 13:40:21 | ||
2.0050 € | +0.1100 € | +5.80 % | 13:39:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:38:47 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:41:02 | ||
17.4200 € | +0.5000 € | +2.96 % | 13:39:55 | ||
33.1000 € | -1.8000 € | -5.16 % | 13:41:36 | ||
127.6000 € | -6.9500 € | -5.17 % | 13:41:38 | ||
16.7200 € | -0.9300 € | -5.27 % | 13:39:19 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:38:47 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:40:48 |
L&S Indikation17,740.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,296,303 € | 13:41:24 | |
172.8300 € | -1.7100 € | -0.98 % | 3,209,335 € | 13:41:28 | |
794.9500 € | +0.3500 € | +0.04 % | 1,423,107 € | 13:41:23 | |
14.9470 € | +0.1450 € | +0.98 % | 1,381,677 € | 13:41:27 | |
137.6300 € | -3.4900 € | -2.47 % | 1,337,451 € | 13:41:22 | |
50.3100 € | -0.6600 € | -1.29 % | 1,112,674 € | 13:41:22 | |
868.2500 € | +0.0500 € | +0.01 % | 984,241 € | 13:41:26 | |
378.7750 € | -0.6250 € | -0.16 % | 946,240 € | 13:41:26 | |
74.1600 € | -0.5400 € | -0.72 % | 901,650 € | 13:41:27 | |
21.1850 € | +0.3000 € | +1.44 % | 880,174 € | 13:40:58 |
5.1950 € | -0.1700 € | -3.17 % | 1,050,049 € | 13:41:46 | |
4.1150 € | +0.0800 € | +1.98 % | 117,807 € | 13:41:45 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 13:41:45 | |
7.4650 € | +0.0900 € | +1.22 % | 71,990 € | 13:41:45 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 13:41:45 | |
4.9250 € | -0.1300 € | -2.57 % | 62,650 € | 13:41:45 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 13:41:45 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:38:55 | |
6.9250 € | +0.1000 € | +1.47 % | 47,700 € | 13:41:45 | |
3.0450 € | -0.1300 € | -4.09 % | 46,280 € | 13:41:45 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 13:41:45 | |
3.5700 € | +0.1300 € | +3.78 % | 12,659 € | 13:41:42 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 13:41:47 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:39:14 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 13:41:47 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 13:41:42 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:41:48 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 13:41:11 | |
3.1100 € | +0.0500 € | +1.63 % | 1,725 € | 13:41:42 | |
0.2300 € | -0.0200 € | -8.00 % | 320 € | 13:41:14 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:39:37 | |
11.3410 € | +0.0930 € | +0.83 % | 914,943 € | 13:41:27 | |
114.9900 € | -0.2800 € | -0.24 % | 525,505 € | 13:41:19 | |
929.4500 € | -2.5500 € | -0.27 % | 517,276 € | 13:41:25 | |
88.3990 € | -0.1780 € | -0.20 % | 509,343 € | 13:41:25 | |
158.4600 € | -0.4600 € | -0.29 % | 397,069 € | 13:41:29 | |
73.2850 € | -0.1800 € | -0.25 % | 310,931 € | 13:41:22 | |
86.9650 € | -0.1780 € | -0.20 % | 287,773 € | 13:41:17 | |
110.8000 € | -0.3400 € | -0.31 % | 243,757 € | 13:41:24 | |
494.9100 € | -0.4000 € | -0.08 % | 210,291 € | 13:41:27 |
2,466.1870 € | +7.0180 € | +0.29 % | 289,255 € | 13:41:43 | |
367.1075 € | -1.2430 € | -0.34 % | 126,367 € | 13:41:50 | |
577.5890 € | -2.5270 € | -0.44 % | 87,972 € | 13:41:49 | |
5,386.3855 € | +37.1870 € | +0.70 % | 80,538 € | 13:41:43 | |
659.8020 € | +1.2455 € | +0.19 % | 59,859 € | 13:41:43 | |
41.5870 € | +0.9085 € | +2.23 % | 57,926 € | 13:41:50 | |
277.1130 € | -0.7010 € | -0.25 % | 55,905 € | 13:41:48 | |
415.3185 € | -1.2715 € | -0.31 % | 42,335 € | 13:41:15 | |
132.3695 € | -1.2030 € | -0.90 % | 38,943 € | 13:41:47 | |
208.4160 € | -0.2325 € | -0.11 % | 33,777 € | 13:41:49 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 414,566 | 13:41:00 | |
0.7750 € | -0.0062 € | -0.79 % | 310,804 | 13:41:03 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:39:20 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:41:24 | |
0.3974 € | -0.0039 € | -0.97 % | 167,500 | 13:41:23 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:41:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:38:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:39:53 | |
14.9470 € | +0.1450 € | +0.98 % | 93,235 | 13:41:27 | |
0.1605 € | -0.0020 € | -1.23 % | 88,276 | 13:40:52 |
5.2150 € | -0.1500 € | -2.80 % | 185,225 | 13:41:50 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 13:40:32 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:39:46 | |
4.1150 € | +0.0800 € | +1.98 % | 26,320 | 13:41:45 | |
0.3850 € | +0.0150 € | +4.05 % | 26,063 | 13:39:51 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:39:03 | |
1.3350 € | - € | 0.00 % | 22,132 | 13:41:45 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:41:32 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:38:55 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:39:26 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:39:14 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:41:48 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 13:41:45 | |
0.0580 € | +0.0250 € | +75.76 % | 4,000 | 13:40:38 | |
3.5700 € | +0.1300 € | +3.78 % | 3,290 | 13:41:42 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 13:41:11 | |
0.2300 € | -0.0200 € | -8.00 % | 2,500 | 13:41:14 | |
1.6600 € | -0.1200 € | -6.74 % | 2,100 | 13:41:47 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 13:41:42 | |
10.4200 € | +0.1100 € | +1.07 % | 1,100 | 13:41:47 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 13:41:03 | |
0.9640 € | +0.0023 € | +0.24 % | 134,747 | 13:41:28 | |
0.0156 € | +0.0003 € | +1.63 % | 85,000 | 13:40:27 | |
11.3410 € | +0.0930 € | +0.83 % | 79,370 | 13:41:27 | |
8.6475 € | +0.0095 € | +0.11 % | 10,000 | 13:41:30 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 13:41:04 | |
7.8607 € | +0.0002 € | +0.00 % | 9,000 | 13:40:32 | |
3.0676 € | +0.0209 € | +0.69 % | 8,128 | 13:41:24 | |
1.3330 € | +0.0125 € | +0.95 % | 7,995 | 13:41:26 | |
12.2270 € | +0.0160 € | +0.13 % | 7,900 | 13:41:21 |
41.5870 € | +0.9085 € | +2.23 % | 1,343 | 13:41:50 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:41:36 | |
37.5755 € | +0.1230 € | +0.33 % | 400 | 13:41:53 | |
367.1075 € | -1.2430 € | -0.34 % | 347 | 13:41:50 | |
88.0790 € | +1.0055 € | +1.15 % | 300 | 13:41:53 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 13:41:49 | |
132.3680 € | -1.2045 € | -0.90 % | 297 | 13:41:53 | |
277.1325 € | -0.6815 € | -0.25 % | 204 | 13:41:53 | |
106.5890 € | -1.4510 € | -1.34 % | 200 | 13:41:50 | |
208.4160 € | -0.2325 € | -0.11 % | 165 | 13:41:49 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 13:41:46 | |
137.7600 € | -3.3600 € | -2.38 % | 13:41:51 | |
795.0500 € | +0.4500 € | +0.06 % | 13:41:50 | |
6.6240 € | -0.1050 € | -1.56 % | 13:41:15 | |
6.6790 € | +0.0250 € | +0.38 % | 13:41:52 |
4.9650 € | +0.1000 € | +2.06 % | 13:41:45 | |
0.3550 € | +0.0200 € | +5.97 % | 13:41:02 | |
2.3150 € | -0.1100 € | -4.54 % | 13:41:50 | |
0.8550 € | +0.0150 € | +1.79 % | 13:41:41 | |
4.9250 € | -0.1300 € | -2.57 % | 13:41:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 13:41:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 13:40:06 |
152.7950 € | +9.4670 € | +6.61 % | 13:41:47 | |
0.0820 € | - € | 0.00 % | 13:40:55 | |
41.5870 € | +0.9085 € | +2.23 % | 13:41:50 | |
5.9910 € | -0.1550 € | -2.52 % | 13:41:53 | |
107.6925 € | - € | 0.00 % | 13:41:38 |
Indications
2,378.3500 $ | -0.04 % | |
28.2700 $ | +0.16 % | |
86.6050 $ | -0.45 % | |
81.5950 $ | -0.35 % | |
1.7505 € | +0.63 % | |
131.3250 € | +0.12 % | |
65,277.6650 $ | +2.74 % | |
3,106.7950 $ | +1.26 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
698.30 € | 14 | 13:41:54.326 | |
65.478 € | 3 | 13:41:46.111 | |
127.70 € | 15 | 13:41:40.980 | |
97.50 € | 150 | 13:41:31.943 | |
43.24 € | 100 | 13:41:28.447 | |
0.6917 € | 200 | 13:41:12.622 | |
498.10 € | 68 | 13:41:10.104 | |
96.568 € | 2 | 13:41:08.394 | |
91.652 € | 22 | 13:41:08.323 | |
159.84 € | 400 | 13:41:00.735 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank