Tops & Flops
31.7550 € | +1.5550 € | +5.15 % | 10:38:23 | ||
52.9000 € | +0.7000 € | +1.34 % | 10:38:21 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:38:02 | ||
63.4700 € | +0.5200 € | +0.83 % | 10:38:30 | ||
176.9700 € | +1.3000 € | +0.74 % | 10:38:31 | ||
12.4150 € | -0.1225 € | -0.98 % | 10:38:14 | ||
120.4750 € | -1.4000 € | -1.15 % | 10:38:28 | ||
26.1100 € | -0.3050 € | -1.15 % | 10:38:29 | ||
287.3500 € | -5.3000 € | -1.81 % | 10:38:31 | ||
186.3000 € | -4.0500 € | -2.13 % | 10:38:31 |
48.7700 € | +2.0700 € | +4.43 % | 10:38:27 | ||
23.4650 € | +0.5350 € | +2.33 % | 10:38:27 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:38:13 | ||
47.4300 € | +0.6300 € | +1.35 % | 10:37:25 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:36:16 | ||
39.5400 € | -0.5500 € | -1.37 % | 10:38:03 | ||
101.8500 € | -1.4500 € | -1.40 % | 10:38:23 | ||
1.9185 € | -0.0385 € | -1.97 % | 10:38:14 | ||
12.2950 € | -0.2800 € | -2.23 % | 10:37:40 | ||
9.6875 € | -4.7825 € | -33.05 % | 10:38:31 |
31.7550 € | +1.5550 € | +5.15 % | 10:38:23 | ||
48.7700 € | +2.0700 € | +4.43 % | 10:38:27 | ||
23.4650 € | +0.5350 € | +2.33 % | 10:38:27 | ||
47.4300 € | +0.6300 € | +1.35 % | 10:37:25 | ||
52.9000 € | +0.7000 € | +1.34 % | 10:38:21 | ||
45.8250 € | -0.3500 € | -0.76 % | 10:37:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:37:48 | ||
101.8500 € | -1.4500 € | -1.40 % | 10:38:23 | ||
287.3500 € | -5.3000 € | -1.81 % | 10:38:31 | ||
9.6875 € | -4.7825 € | -33.05 % | 10:38:31 |
73.4000 € | +3.8000 € | +5.46 % | 10:38:30 | ||
9.4875 € | +0.3575 € | +3.92 % | 10:38:18 | ||
23.9250 € | +0.7500 € | +3.24 % | 10:37:35 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:38:10 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:37:25 | ||
17.0300 € | -0.1900 € | -1.10 % | 10:38:30 | ||
18.9300 € | -0.2200 € | -1.15 % | 10:36:51 | ||
114.6000 € | -1.6000 € | -1.38 % | 10:37:50 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:36:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:35:37 |
9.8390 € | +2.2250 € | +29.22 % | 10:38:26 | ||
82.6250 € | +10.7750 € | +15.00 % | 10:37:28 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:36:11 | ||
9.0325 € | +0.6350 € | +7.56 % | 10:38:29 | ||
7.0350 € | +0.4400 € | +6.67 % | 10:38:25 | ||
1.9265 € | -0.1485 € | -7.16 % | 10:37:43 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:38:25 | ||
1.8920 € | -0.1505 € | -7.37 % | 10:37:43 | ||
8.7820 € | -0.9930 € | -10.16 % | 10:38:27 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:37:05 |
160.7000 € | +2.6500 € | +1.68 % | 10:37:50 | ||
32.3675 € | +0.2700 € | +0.84 % | 10:38:31 | ||
383.4500 € | +2.9000 € | +0.76 % | 10:38:28 | ||
168.8100 € | +1.2100 € | +0.72 % | 10:38:16 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:36:34 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:38:02 | ||
151.9700 € | -0.1600 € | -0.11 % | 10:38:08 | ||
263.4250 € | -0.3000 € | -0.11 % | 10:38:22 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:36:43 | ||
52.9500 € | -0.2300 € | -0.43 % | 10:36:25 |
53.5000 € | +26.5000 € | +98.15 % | 10:35:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:36:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:35:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:35:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:36:04 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:37:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:37:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:36:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:37:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:36:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:36:06 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:36:08 | ||
2.0058 € | +0.0530 € | +2.71 % | 10:36:49 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:37:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:36:27 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:35:52 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:35:53 | ||
1.5910 € | -0.0320 € | -1.97 % | 10:38:28 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:36:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:38:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:36:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:35:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:36:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:37:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:36:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:37:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:38:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:36:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:37:16 |
73.4000 € | +3.8000 € | +5.46 % | 10:38:30 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:37:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:37:58 | ||
31.7550 € | +1.5550 € | +5.15 % | 10:38:23 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:38:15 | ||
1.4240 € | -0.0770 € | -5.13 % | 10:38:00 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:37:33 | ||
1.6100 € | -0.1400 € | -8.00 % | 10:38:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6875 € | -4.7825 € | -33.05 % | 10:38:31 |
L&S Indikation18,207.00
Turnover tops
9.7075 € | -4.7625 € | -32.91 % | 2,466,050 € | 10:38:23 | |
782.5000 € | +7.6500 € | +0.99 % | 1,491,786 € | 10:38:22 | |
31.7550 € | +1.5550 € | +5.15 % | 1,186,864 € | 10:38:23 | |
148.7600 € | +3.2400 € | +2.23 % | 1,034,209 € | 10:38:22 | |
517.3000 € | +0.4000 € | +0.08 % | 865,507 € | 10:38:21 | |
15.4150 € | +0.0050 € | +0.03 % | 771,485 € | 10:38:23 | |
732.8000 € | +14.3000 € | +1.99 % | 547,769 € | 10:38:04 | |
51.3400 € | +0.1500 € | +0.29 % | 536,694 € | 10:38:03 | |
268.8500 € | -2.2000 € | -0.81 % | 510,118 € | 10:38:20 | |
433.3000 € | -1.8000 € | -0.41 % | 459,131 € | 10:38:15 |
3.9550 € | -0.2800 € | -6.61 % | 41,602 € | 10:38:29 | |
22.9950 € | -0.2900 € | -1.25 % | 34,350 € | 10:38:29 | |
2.9950 € | +0.3900 € | +14.97 % | 29,400 € | 10:38:29 | |
5.2800 € | -4.6800 € | -46.99 % | 27,726 € | 10:38:26 | |
3.4750 € | -0.2400 € | -6.46 % | 19,791 € | 10:38:29 | |
9.4350 € | -0.2800 € | -2.88 % | 19,070 € | 10:38:29 | |
3.4950 € | +0.3200 € | +10.08 % | 17,981 € | 10:38:29 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:36:04 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:38:32 | |
1.7450 € | +0.1350 € | +8.39 % | 11,910 € | 10:38:27 |
4.1750 € | +0.1600 € | +3.99 % | 10,475 € | 10:38:31 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:37:59 | |
1.2900 € | -0.3700 € | -22.29 % | 2,980 € | 10:38:14 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:38:31 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:37:54 |
89.6800 € | +0.3070 € | +0.34 % | 519,210 € | 10:38:16 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 10:38:08 | |
74.8350 € | +0.6350 € | +0.86 % | 377,674 € | 10:38:23 | |
90.1440 € | +0.3830 € | +0.43 % | 208,452 € | 10:38:23 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:38:05 | |
14.0050 € | -0.0355 € | -0.25 % | 165,372 € | 10:38:16 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:38:14 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:38:17 | |
240.2100 € | -0.5200 € | -0.22 % | 97,770 € | 10:38:22 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:38:23 |
666.1975 € | +4.0505 € | +0.61 % | 39,902 € | 10:38:30 | |
5,435.3500 € | -7.0570 € | -0.13 % | 38,266 € | 10:38:30 | |
2,500.9635 € | +1.3470 € | +0.05 % | 32,681 € | 10:38:29 | |
184.3705 € | +0.5750 € | +0.31 % | 30,893 € | 10:38:03 | |
160.6660 € | +0.0660 € | +0.04 % | 20,004 € | 10:38:31 | |
803.5065 € | -8.4125 € | -1.04 % | 15,254 € | 10:38:31 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:34:35 | |
113.9830 € | -2.6715 € | -2.29 % | 12,917 € | 10:35:21 | |
2,305.6045 € | +9.7260 € | +0.42 % | 11,588 € | 10:38:31 | |
1,721.4330 € | +0.3095 € | +0.02 % | 10,401 € | 10:38:33 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:36:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:38:12 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:37:10 | |
9.7025 € | -4.7675 € | -32.95 % | 238,762 | 10:38:23 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:38:05 | |
1.4240 € | -0.0770 € | -5.13 % | 90,100 | 10:38:00 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:37:34 | |
15.4150 € | +0.0050 € | +0.03 % | 50,041 | 10:38:23 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:37:14 | |
31.7550 € | +1.5550 € | +5.15 % | 37,603 | 10:38:23 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:38:24 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:38:26 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:38:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:36:28 | |
0.2250 € | -0.4750 € | -67.86 % | 36,100 | 10:38:25 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:38:25 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:37:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:36:04 | |
2.9950 € | +0.3900 € | +14.97 % | 15,000 | 10:38:29 | |
0.3150 € | +0.0300 € | +10.53 % | 10,000 | 10:37:06 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:37:59 | |
4.1750 € | +0.1600 € | +3.99 % | 2,500 | 10:38:31 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 10:38:14 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:38:31 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:37:54 |
0.0866 € | -0.0009 € | -1.03 % | 31,300 | 10:37:55 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 10:38:08 | |
0.9153 € | -0.0026 € | -0.28 % | 14,000 | 10:38:22 | |
14.0050 € | -0.0355 € | -0.25 % | 12,100 | 10:38:16 | |
3.0466 € | -0.0153 € | -0.50 % | 6,525 | 10:34:51 | |
8.6315 € | -0.0110 € | -0.13 % | 6,000 | 10:37:40 | |
89.6800 € | +0.3070 € | +0.34 % | 5,791 | 10:38:16 | |
13.2520 € | +0.4020 € | +3.13 % | 5,080 | 10:38:16 | |
74.8350 € | +0.6350 € | +0.86 % | 5,041 | 10:38:23 | |
6.6340 € | +0.0565 € | +0.86 % | 3,800 | 10:37:56 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:36:36 | |
5.9915 € | +0.0070 € | +0.12 % | 500 | 10:38:33 | |
184.3705 € | +0.5750 € | +0.31 % | 169 | 10:38:03 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:34:35 | |
160.6650 € | +0.0650 € | +0.04 % | 124 | 10:38:33 | |
113.9830 € | -2.6715 € | -2.29 % | 112 | 10:35:21 | |
63.1185 € | -2.3870 € | -3.64 % | 100 | 10:38:03 | |
157.9325 € | +1.5735 € | +1.01 % | 64 | 10:38:32 | |
666.1975 € | +4.0505 € | +0.61 % | 60 | 10:38:30 | |
183.1395 € | -0.0230 € | -0.01 % | 50 | 10:38:32 |
Mostwanted
9.6775 € | -4.7925 € | -33.12 % | 10:38:33 | |
148.8600 € | +3.3400 € | +2.30 % | 10:38:31 | |
782.5500 € | +7.7000 € | +0.99 % | 10:38:31 | |
517.4000 € | +0.5000 € | +0.10 % | 10:38:28 | |
6.8140 € | -0.0970 € | -1.40 % | 10:38:24 |
3.4950 € | +0.3200 € | +10.08 % | 10:38:29 | |
0.5350 € | -0.0250 € | -4.46 % | 10:37:28 | |
0.2550 € | -0.0250 € | -8.93 % | 10:37:41 | |
4.7950 € | +0.2600 € | +5.73 % | 10:38:29 | |
6.1650 € | +0.2600 € | +4.40 % | 10:38:29 |
0.8100 € | +0.0300 € | +3.85 % | 10:38:29 | |
1.1300 € | +0.0300 € | +2.73 % | 10:38:06 | |
0.1250 € | +0.0100 € | +8.70 % | 10:38:24 | |
3.3200 € | +0.1100 € | +3.43 % | 10:38:29 | |
1.8400 € | -0.0100 € | -0.54 % | 10:38:14 |
152.7925 € | -0.4975 € | -0.32 % | 10:34:23 | |
0.0820 € | - € | 0.00 % | 10:37:20 | |
46.9185 € | -0.0410 € | -0.09 % | 10:37:19 | |
107.6925 € | - € | 0.00 % | 10:37:54 | |
5.9915 € | +0.0070 € | +0.12 % | 10:38:33 |
Indications
2,317.8250 $ | -0.20 % | |
27.2270 $ | -0.38 % | |
87.0500 $ | -1.55 % | |
82.9600 $ | -0.49 % | |
2.1135 € | -0.75 % | |
130.8150 € | -0.11 % | |
66,578.2450 $ | +0.38 % | |
3,251.5350 $ | +1.38 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.14 € | 100 | 10:38:30.256 | |
9.218 € | 100 | 10:38:28.673 | |
9.46 € | 140 | 10:38:25.470 | |
126.20 € | 10 | 10:38:25.087 | |
23.45 € | 2,300 | 10:38:16.925 | |
29.878 € | 41 | 10:38:14.472 | |
67.24 € | 262 | 10:38:06.105 | |
9.68 € | 1,000 | 10:38:05.971 | |
1.432 € | 100 | 10:38:00.501 | |
2.58 € | 192 | 10:37:59.733 |
IPO
39.4200 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank