Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:20:19 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:21:08 | ||
14.9190 € | +0.1170 € | +0.79 % | 10:21:36 | ||
24.8900 € | +0.1100 € | +0.44 % | 10:21:21 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:20:39 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:20:22 | ||
208.9500 € | -3.7500 € | -1.76 % | 10:21:25 | ||
17.4875 € | -0.3250 € | -1.82 % | 10:21:31 | ||
43.1200 € | -0.8200 € | -1.87 % | 10:21:29 | ||
268.0500 € | -8.4000 € | -3.04 % | 10:21:31 |
6.7380 € | +0.1280 € | +1.94 % | 10:21:23 | ||
13.9175 € | +0.1550 € | +1.13 % | 10:21:21 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:20:22 | ||
28.7250 € | +0.2450 € | +0.86 % | 10:20:29 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:21:17 | ||
92.1500 € | -1.8250 € | -1.94 % | 10:21:21 | ||
21.8500 € | -0.5600 € | -2.50 % | 10:21:13 | ||
46.0700 € | -1.3200 € | -2.79 % | 10:21:13 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:21:20 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:21:11 |
41.9500 € | +1.5250 € | +3.77 % | 10:21:18 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:21:08 | ||
37.3200 € | +0.2200 € | +0.59 % | 10:21:17 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:18:46 | ||
26.8300 € | +0.0400 € | +0.15 % | 10:19:38 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
21.8500 € | -0.5600 € | -2.50 % | 10:21:13 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:21:24 | ||
46.0700 € | -1.3200 € | -2.79 % | 10:21:13 | ||
268.0500 € | -8.4000 € | -3.04 % | 10:21:31 |
41.9500 € | +1.5250 € | +3.77 % | 10:21:18 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:19:38 | ||
8.3450 € | +0.0450 € | +0.54 % | 10:21:21 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:20:43 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:20:12 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:21:24 | ||
11.7450 € | -0.3200 € | -2.65 % | 10:21:19 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:20:38 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:21:32 |
0.0105 € | +0.0008 € | +7.69 % | 10:21:06 | ||
0.1033 € | +0.0072 € | +7.50 % | 10:21:03 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:19:50 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:20:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:20:20 | ||
43.7600 € | -2.8800 € | -6.17 % | 10:20:09 | ||
62.1500 € | -4.2000 € | -6.33 % | 10:21:14 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:21:08 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:20:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:36 |
148.7700 € | +0.7200 € | +0.49 % | 10:21:17 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:19:59 | ||
179.4400 € | -0.1000 € | -0.06 % | 10:21:27 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:20:20 | ||
311.7000 € | -0.2750 € | -0.09 % | 10:21:31 | ||
196.5000 € | -1.7500 € | -0.88 % | 10:21:31 | ||
32.6150 € | -0.3050 € | -0.93 % | 10:21:35 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:19:57 | ||
88.9800 € | -0.9200 € | -1.02 % | 10:21:28 | ||
201.6750 € | -2.6500 € | -1.30 % | 10:21:31 |
0.1555 € | +0.0090 € | +6.14 % | 10:19:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:21:10 | ||
1,188.7500 € | +52.2500 € | +4.60 % | 10:21:23 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:21:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:21:09 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:19:00 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:20:48 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:21:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:21:31 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:21:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:19:14 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:18:54 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:21:24 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:20:44 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:18:52 | ||
0.1880 € | -0.0015 € | -0.79 % | 10:20:11 | ||
1.7168 € | -0.0433 € | -2.46 % | 10:20:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:21:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:21:24 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:21:21 |
0.0150 € | +0.0030 € | +25.00 % | 10:18:34 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:19:14 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:21:01 | ||
0.2825 € | +0.0535 € | +23.36 % | 10:20:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:20:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:18:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:19:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:21:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:18:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:20:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:19:50 | ||
41.9500 € | +1.5250 € | +3.77 % | 10:21:18 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:20:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:20:46 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:19:50 | ||
15.0500 € | -0.5000 € | -3.22 % | 10:19:47 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:19:23 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:21:32 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:21:25 | ||
32.7900 € | -2.1100 € | -6.05 % | 10:21:11 |
L&S Indikation17,689.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 2,370,405 € | 10:21:23 | |
14.9190 € | +0.1170 € | +0.79 % | 1,228,414 € | 10:21:36 | |
172.8800 € | -1.6600 € | -0.95 % | 1,079,989 € | 10:21:29 | |
785.7000 € | -8.9000 € | -1.12 % | 1,029,555 € | 10:21:33 | |
859.8000 € | -8.4000 € | -0.97 % | 948,832 € | 10:21:17 | |
378.1500 € | -1.2500 € | -0.33 % | 858,330 € | 10:21:36 | |
73.9850 € | -0.7150 € | -0.96 % | 755,939 € | 10:21:31 | |
50.5700 € | -0.4000 € | -0.78 % | 680,959 € | 10:21:27 | |
138.2900 € | -2.8300 € | -2.01 % | 617,037 € | 10:21:24 | |
166.7700 € | -1.1700 € | -0.70 % | 513,015 € | 10:21:24 |
5.6650 € | +0.3000 € | +5.59 % | 581,499 € | 10:21:40 | |
7.8950 € | +0.5200 € | +7.05 % | 64,470 € | 10:21:37 | |
6.6850 € | -0.6200 € | -8.49 % | 63,543 € | 10:21:37 | |
28.1550 € | +0.5900 € | +2.14 % | 59,133 € | 10:21:37 | |
4.5350 € | +0.5000 € | +12.39 % | 51,549 € | 10:21:37 | |
4.4250 € | -0.6300 € | -12.46 % | 42,670 € | 10:21:37 | |
7.4250 € | +0.6000 € | +8.79 % | 40,560 € | 10:21:37 | |
2.5450 € | -0.6300 € | -19.84 % | 34,485 € | 10:21:37 | |
10.1050 € | +0.5400 € | +5.65 % | 32,448 € | 10:21:37 | |
6.4450 € | +0.6000 € | +10.27 % | 26,470 € | 10:21:37 |
3.9250 € | -0.1650 € | -4.03 % | 27,280 € | 10:21:38 | |
3.7050 € | +0.2650 € | +7.70 % | 12,659 € | 10:21:28 | |
10.6850 € | +0.3750 € | +3.64 % | 12,056 € | 10:21:38 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:21:37 | |
1.9450 € | +0.1650 € | +9.27 % | 5,621 € | 10:21:41 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 10:21:41 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:21:19 | |
3.2350 € | +0.1750 € | +5.72 % | 1,725 € | 10:21:42 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:21:28 |
925.7500 € | -6.2500 € | -0.67 % | 403,486 € | 10:21:29 | |
88.1010 € | -0.4760 € | -0.54 % | 384,746 € | 10:21:34 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:20:39 | |
73.0500 € | -0.4150 € | -0.56 % | 310,711 € | 10:21:34 | |
86.7000 € | -0.4430 € | -0.51 % | 262,371 € | 10:21:30 | |
888.4500 € | -11.6000 € | -1.29 % | 160,534 € | 10:21:37 | |
71.9525 € | +0.1525 € | +0.21 % | 139,250 € | 10:21:37 | |
171.2500 € | -1.1300 € | -0.66 % | 122,214 € | 10:21:37 | |
39.1875 € | -0.0400 € | -0.10 % | 118,838 € | 10:21:27 | |
0.9693 € | +0.0076 € | +0.79 % | 100,485 € | 10:21:32 |
2,458.2950 € | -0.8740 € | -0.04 % | 244,962 € | 10:21:41 | |
365.7255 € | -2.6250 € | -0.71 % | 126,367 € | 10:21:43 | |
5,369.0020 € | +19.8035 € | +0.37 % | 80,538 € | 10:21:28 | |
657.4200 € | -1.1365 € | -0.17 % | 54,613 € | 10:21:41 | |
415.7645 € | -0.8255 € | -0.20 % | 41,499 € | 10:20:18 | |
131.9295 € | -1.6430 € | -1.23 % | 38,943 € | 10:21:43 | |
207.1520 € | -1.4965 € | -0.72 % | 33,777 € | 10:21:37 | |
232.6275 € | -0.1130 € | -0.05 % | 27,803 € | 10:20:48 | |
87.8625 € | +0.7890 € | +0.91 % | 26,149 € | 10:21:44 | |
43.1625 € | +2.4840 € | +6.11 % | 24,657 € | 10:21:37 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:19:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:21:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:19:53 | |
0.7767 € | -0.0045 € | -0.58 % | 127,574 | 10:21:32 | |
14.9190 € | +0.1170 € | +0.79 % | 82,965 | 10:21:36 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:20:14 | |
0.2825 € | +0.0535 € | +23.36 % | 57,963 | 10:21:40 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:20:16 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:20:10 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:19:11 |
5.6650 € | +0.3000 € | +5.59 % | 100,225 | 10:21:40 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:19:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:21:07 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:18:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:19:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:20:47 | |
2.5450 € | -0.6300 € | -19.84 % | 15,402 | 10:21:44 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:21:10 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:20:18 | |
1.7450 € | - € | 0.00 % | 11,966 | 10:21:43 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:21:37 | |
3.9250 € | -0.1650 € | -4.03 % | 7,000 | 10:21:38 | |
3.7050 € | +0.2650 € | +7.70 % | 3,290 | 10:21:28 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:21:19 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:21:28 | |
1.9350 € | +0.1550 € | +8.71 % | 2,100 | 10:21:44 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 10:21:41 | |
10.6850 € | +0.3750 € | +3.64 % | 1,100 | 10:21:44 | |
3.2350 € | +0.1750 € | +5.72 % | 500 | 10:21:42 |
0.9692 € | +0.0075 € | +0.78 % | 103,196 | 10:21:44 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:21:41 | |
0.0163 € | +0.0010 € | +6.19 % | 35,000 | 10:21:41 | |
8.6225 € | -0.0155 € | -0.18 % | 10,000 | 10:21:42 | |
3.0710 € | +0.0244 € | +0.80 % | 8,128 | 10:21:41 | |
12.2610 € | +0.0500 € | +0.41 % | 7,900 | 10:21:38 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:20:22 | |
0.5118 € | +0.0062 € | +1.22 % | 4,989 | 10:21:41 | |
88.1070 € | -0.4700 € | -0.53 % | 4,458 | 10:21:42 | |
73.0550 € | -0.4100 € | -0.56 % | 4,307 | 10:21:37 |
0.1940 € | - € | 0.00 % | 1,300 | 10:18:59 | |
43.1825 € | +2.5040 € | +6.16 % | 568 | 10:21:46 | |
37.3255 € | -0.1270 € | -0.34 % | 400 | 10:21:43 | |
365.7255 € | -2.6250 € | -0.71 % | 347 | 10:21:43 | |
87.8625 € | +0.7890 € | +0.91 % | 300 | 10:21:44 | |
131.9295 € | -1.6430 € | -1.23 % | 297 | 10:21:43 | |
207.1520 € | -1.4965 € | -0.72 % | 165 | 10:21:37 | |
169.1415 € | -0.6960 € | -0.41 % | 126 | 10:21:41 | |
232.6275 € | -0.1130 € | -0.05 % | 120 | 10:20:48 | |
415.7645 € | -0.8255 € | -0.20 % | 100 | 10:20:18 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 10:21:42 | |
785.8500 € | -8.7500 € | -1.10 % | 10:21:44 | |
138.3300 € | -2.7900 € | -1.98 % | 10:21:40 | |
6.5850 € | -0.1440 € | -2.14 % | 10:20:20 | |
6.6420 € | -0.0120 € | -0.18 % | 10:21:25 |
5.4650 € | +0.6000 € | +12.33 % | 10:21:44 | |
0.9050 € | +0.0650 € | +7.74 % | 10:21:20 | |
0.3550 € | +0.0200 € | +5.97 % | 10:20:08 | |
4.4250 € | -0.6300 € | -12.46 % | 10:21:44 | |
2.5450 € | -0.6300 € | -19.84 % | 10:21:44 |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
2.9350 € | +0.3750 € | +14.65 % | 10:21:44 | |
0.3950 € | +0.0450 € | +12.86 % | 10:21:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.5930 € | +2.2650 € | +1.58 % | 10:21:32 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
43.1825 € | +2.5040 € | +6.16 % | 10:21:46 | |
107.6925 € | - € | 0.00 % | 10:20:23 | |
6.1180 € | -0.0280 € | -0.46 % | 10:21:42 |
Indications
2,383.0300 $ | +0.15 % | |
28.2775 $ | +0.19 % | |
87.3000 $ | +0.35 % | |
82.3300 $ | +0.54 % | |
1.7515 € | +0.69 % | |
131.4250 € | +0.20 % | |
64,936.9600 $ | +2.20 % | |
3,116.2650 $ | +1.56 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.798 € | 100 | 10:21:48.445 | |
504.60 € | 10 | 10:21:48.107 | |
80.20 € | 20 | 10:21:46.703 | |
17.495 € | 57 | 10:21:38.089 | |
746.60 € | 3 | 10:21:36.829 | |
88.106 € | 82 | 10:21:35.529 | |
5.36 € | 720 | 10:21:31.622 | |
97.90 € | 200 | 10:21:28.417 | |
786.00 € | 1 | 10:21:25.746 | |
88.86 € | 10 | 10:21:22.443 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank