Tops & Flops
176.1900 € | +3.1700 € | +1.83 % | 11:18:03 | ||
72.2900 € | +1.2400 € | +1.75 % | 11:17:55 | ||
24.7650 € | +0.2750 € | +1.12 % | 11:17:47 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:18:01 | ||
13.1550 € | +0.1100 € | +0.84 % | 11:18:02 | ||
26.9250 € | -0.3600 € | -1.32 % | 11:17:49 | ||
30.9775 € | -0.4950 € | -1.57 % | 11:18:01 | ||
513.9000 € | -8.6000 € | -1.65 % | 11:18:04 | ||
94.1500 € | -1.7400 € | -1.81 % | 11:17:55 | ||
287.6500 € | -42.0000 € | -12.74 % | 11:18:04 |
93.1500 € | +6.7250 € | +7.78 % | 11:17:45 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:17:55 | ||
6.5690 € | +0.2670 € | +4.24 % | 11:17:56 | ||
6.4000 € | +0.2500 € | +4.07 % | 11:17:57 | ||
42.4350 € | +1.0200 € | +2.46 % | 11:18:01 | ||
13.0350 € | -0.1900 € | -1.44 % | 11:16:31 | ||
13.5875 € | -0.2025 € | -1.47 % | 11:17:48 | ||
82.7500 € | -1.3250 € | -1.58 % | 11:16:23 | ||
37.2800 € | -0.6500 € | -1.71 % | 11:18:01 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:15:10 |
22.6650 € | +1.1800 € | +5.49 % | 11:17:55 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:17:54 | ||
61.6000 € | +0.9500 € | +1.57 % | 11:16:10 | ||
26.6700 € | +0.1800 € | +0.68 % | 11:17:59 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:17:00 | ||
30.9775 € | -0.4950 € | -1.57 % | 11:18:01 | ||
82.7500 € | -1.3250 € | -1.58 % | 11:16:23 | ||
37.2800 € | -0.6500 € | -1.71 % | 11:18:01 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:16:01 | ||
287.6500 € | -42.0000 € | -12.74 % | 11:18:04 |
7.7675 € | +0.3125 € | +4.19 % | 11:17:59 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:17:54 | ||
3.7175 € | +0.1150 € | +3.19 % | 11:17:43 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:17:16 | ||
2.2270 € | +0.0430 € | +1.97 % | 11:15:08 | ||
18.9750 € | -0.2600 € | -1.35 % | 11:17:30 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:17:05 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:16:34 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:17:32 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:16:01 |
1.0420 € | +0.1230 € | +13.38 % | 11:15:47 | ||
0.0907 € | +0.0096 € | +11.84 % | 11:17:22 | ||
2.3350 € | +0.1690 € | +7.80 % | 11:17:00 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:17:10 | ||
3.3800 € | +0.1900 € | +5.96 % | 11:17:58 | ||
0.8958 € | -0.0633 € | -6.60 % | 11:17:57 | ||
23.8000 € | -2.2500 € | -8.64 % | 11:16:38 | ||
214.3000 € | -33.9500 € | -13.68 % | 11:17:53 | ||
20.0750 € | -3.8000 € | -15.92 % | 11:16:26 | ||
0.0022 € | -0.0005 € | -16.98 % | 11:18:01 |
450.7250 € | +3.0750 € | +0.69 % | 11:17:36 | ||
33.4900 € | +0.2100 € | +0.63 % | 11:17:13 | ||
255.7750 € | +1.3000 € | +0.51 % | 11:17:48 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:17:31 | ||
204.3750 € | +0.6750 € | +0.33 % | 11:16:30 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:16:20 | ||
37.1950 € | -0.0775 € | -0.21 % | 11:17:47 | ||
55.8200 € | -0.1400 € | -0.25 % | 11:16:21 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:17:07 | ||
157.6500 € | -1.7400 € | -1.09 % | 11:17:57 |
0.5900 € | +0.0580 € | +10.90 % | 11:15:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:15:42 | ||
45.1900 € | +2.2250 € | +5.18 % | 11:18:03 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:16:21 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:16:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:17:40 | ||
92.5550 € | -3.8450 € | -3.99 % | 11:17:57 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:17:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:17:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:17:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:17:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:16:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:16:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:17:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:15:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:16:57 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:16:54 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:16:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:16:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:16:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:16:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:16:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:16:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:16:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:16:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:17:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:17:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:17:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:17:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:16:09 |
93.1500 € | +6.7250 € | +7.78 % | 11:17:45 | ||
1.9600 € | +0.1075 € | +5.80 % | 11:15:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:15:34 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:17:55 | ||
65.4000 € | +2.7000 € | +4.31 % | 11:16:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:16:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:17:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:15:26 | ||
218.2500 € | -29.5000 € | -11.91 % | 11:17:24 | ||
287.6500 € | -42.0000 € | -12.74 % | 11:18:04 |
L&S Indikation17,776.00
Turnover tops
513.9000 € | -8.6000 € | -1.65 % | 3,116,664 € | 11:18:04 | |
798.3000 € | +8.3000 € | +1.05 % | 1,721,263 € | 11:18:01 | |
176.1900 € | +3.1700 € | +1.83 % | 1,515,583 € | 11:18:03 | |
287.6500 € | -42.0000 € | -12.74 % | 629,808 € | 11:18:04 | |
93.1500 € | +6.7250 € | +7.78 % | 512,734 € | 11:17:45 | |
32.1100 € | +0.2750 € | +0.86 % | 406,827 € | 11:18:01 | |
6.5680 € | +0.2660 € | +4.22 % | 402,390 € | 11:18:02 | |
145.7500 € | +0.7600 € | +0.52 % | 299,973 € | 11:18:01 | |
74.6100 € | +0.0800 € | +0.11 % | 274,954 € | 11:18:01 | |
465.2500 € | +2.9750 € | +0.64 % | 272,697 € | 11:17:56 |
6.3750 € | - € | 0.00 % | 38,041 € | 11:18:02 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 11:18:03 | |
6.0150 € | -0.2000 € | -3.22 % | 29,800 € | 11:18:01 | |
4.8150 € | - € | 0.00 % | 26,650 € | 11:18:03 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 11:17:27 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 11:18:02 | |
2.4350 € | - € | 0.00 % | 18,704 € | 11:18:02 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 11:18:03 | |
7.7450 € | - € | 0.00 % | 15,840 € | 11:18:02 | |
16.5550 € | -0.0100 € | -0.06 % | 13,054 € | 11:18:03 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:17:46 | |
3.3950 € | -0.1000 € | -2.86 % | 14,670 € | 11:17:50 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 11:17:50 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 11:18:05 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:15:49 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 11:17:42 |
48.1375 € | -0.1875 € | -0.39 % | 483,317 € | 11:17:58 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 11:18:06 | |
88.6260 € | +0.0710 € | +0.08 % | 185,994 € | 11:18:02 | |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 11:17:59 | |
141.2380 € | -0.0030 € | 0.00 % | 123,867 € | 11:15:35 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:18:07 | |
143.2900 € | +1.3850 € | +0.98 % | 85,713 € | 11:18:01 | |
55.8350 € | +0.4400 € | +0.79 % | 83,198 € | 11:17:56 | |
53.2675 € | +0.3800 € | +0.72 % | 80,431 € | 11:17:58 | |
507.4500 € | +1.6500 € | +0.33 % | 75,930 € | 11:17:55 |
409.4140 € | -0.1165 € | -0.03 % | 86,825 € | 11:18:04 | |
2,486.6300 € | -16.0860 € | -0.64 % | 67,477 € | 11:18:01 | |
37.2685 € | -1.4935 € | -3.85 % | 62,671 € | 11:18:06 | |
184.0020 € | +1.0475 € | +0.57 % | 44,727 € | 11:18:02 | |
170.9520 € | +0.1765 € | +0.10 % | 25,720 € | 11:18:00 | |
1,097.2030 € | +8.2445 € | +0.76 % | 25,185 € | 11:17:59 | |
125.1995 € | +0.1120 € | +0.09 % | 25,106 € | 11:18:01 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:17:39 | |
671.2625 € | +4.3710 € | +0.66 % | 16,526 € | 11:18:06 | |
302.3205 € | +1.7220 € | +0.57 % | 15,182 € | 11:18:04 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:17:43 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:17:45 | |
0.0589 € | +0.0104 € | +21.44 % | 574,050 | 11:17:55 | |
0.1410 € | -0.0115 € | -7.54 % | 192,666 | 11:15:05 | |
0.3977 € | -0.0141 € | -3.41 % | 109,518 | 11:17:24 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:17:31 | |
1.7793 € | +0.0200 € | +1.14 % | 87,523 | 11:17:28 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:17:10 | |
6.5680 € | +0.2660 € | +4.22 % | 62,200 | 11:18:02 | |
0.6147 € | +0.0090 € | +1.49 % | 56,400 | 11:17:54 |
0.1050 € | - € | 0.00 % | 39,500 | 11:16:27 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:17:31 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:17:25 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:15:23 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 11:18:03 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 11:17:27 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:16:33 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:16:24 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:17:44 | |
1.7350 € | -0.0100 € | -0.57 % | 8,000 | 11:18:03 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 11:17:42 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:17:46 | |
3.3950 € | -0.1000 € | -2.86 % | 4,500 | 11:17:50 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:15:49 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 11:17:50 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 11:18:05 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 11:18:00 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 11:18:00 | |
0.0733 € | -0.0002 € | -0.20 % | 59,916 | 11:17:57 | |
3.0720 € | +0.0050 € | +0.16 % | 21,000 | 11:18:03 | |
48.1375 € | -0.1875 € | -0.39 % | 10,021 | 11:17:58 | |
1.3232 € | -0.0402 € | -2.95 % | 8,500 | 11:17:13 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 11:17:47 | |
14.6685 € | +0.0235 € | +0.16 % | 4,107 | 11:18:05 | |
23.8825 € | +0.1675 € | +0.71 % | 4,000 | 11:18:07 | |
0.4389 € | -0.0015 € | -0.34 % | 3,999 | 11:18:03 |
37.2685 € | -1.4935 € | -3.85 % | 1,705 | 11:18:06 | |
184.0020 € | +1.0475 € | +0.57 % | 242 | 11:18:02 | |
409.4140 € | -0.1165 € | -0.03 % | 210 | 11:18:04 | |
125.1995 € | +0.1120 € | +0.09 % | 200 | 11:18:01 | |
170.9520 € | +0.1765 € | +0.10 % | 151 | 11:18:00 | |
108.0455 € | -0.0025 € | 0.00 % | 138 | 11:18:02 | |
132.0875 € | +0.7735 € | +0.59 % | 94 | 11:18:00 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:17:39 | |
24.8515 € | -0.1760 € | -0.70 % | 51 | 11:18:06 | |
128.2785 € | +0.3455 € | +0.27 % | 50 | 11:18:03 |
Mostwanted
513.9000 € | -8.6000 € | -1.65 % | 11:18:04 | |
798.3000 € | +8.3000 € | +1.05 % | 11:18:01 | |
145.7500 € | +0.7600 € | +0.52 % | 11:18:01 | |
287.6500 € | -42.0000 € | -12.74 % | 11:18:04 | |
22.6650 € | +1.1800 € | +5.49 % | 11:17:55 |
0.2950 € | +0.1100 € | +59.46 % | 11:15:43 | |
1.5550 € | +0.0300 € | +1.97 % | 11:18:03 | |
0.1250 € | +0.0050 € | +4.17 % | 11:17:49 | |
1.9550 € | -0.0200 € | -1.01 % | 11:18:03 | |
0.4750 € | +0.0050 € | +1.06 % | 11:17:55 |
0.0200 € | -0.0340 € | -62.96 % | 11:17:42 | |
0.0105 € | -0.0200 € | -65.57 % | 11:17:10 | |
2.4550 € | -0.1650 € | -6.30 % | 11:18:00 | |
0.3550 € | +0.0050 € | +1.43 % | 11:15:32 | |
0.1250 € | -0.0550 € | -30.56 % | 11:17:57 |
148.8690 € | +1.4270 € | +0.97 % | 11:17:19 | |
0.0820 € | - € | 0.00 % | 11:16:41 | |
37.2685 € | -1.4935 € | -3.85 % | 11:18:06 | |
6.2390 € | +0.0460 € | +0.74 % | 11:18:01 | |
107.6925 € | - € | 0.00 % | 11:17:36 |
Indications
2,377.9200 $ | +0.72 % | |
28.4185 $ | +0.77 % | |
86.6600 $ | -0.98 % | |
81.5600 $ | -0.91 % | |
1.7605 € | +2.50 % | |
131.6050 € | +0.08 % | |
61,537.0400 $ | +0.98 % | |
2,996.3550 $ | +0.64 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
319.95 € | 13 | 11:18:05.054 | |
857.20 € | 4 | 11:18:02.378 | |
0.0603 € | 20,000 | 11:18:00.958 | |
26.70 € | 300 | 11:18:00.060 | |
515.00 € | 8 | 11:17:45.554 | |
515.00 € | 10 | 11:17:45.532 | |
22.67 € | 500 | 11:17:39.808 | |
138.42 € | 87 | 11:17:30.147 | |
121.10 € | 100 | 11:17:22.182 | |
146.08 € | 5 | 11:17:09.925 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank