Tops & Flops
288.4000 € | +14.8000 € | +5.41 % | 13:21:27 | ||
173.5800 € | +7.7000 € | +4.64 % | 13:21:22 | ||
153.3250 € | +4.9250 € | +3.32 % | 13:21:27 | ||
428.1500 € | +7.6500 € | +1.82 % | 13:21:16 | ||
13.8250 € | +0.2400 € | +1.77 % | 13:21:00 | ||
31.7900 € | -0.3300 € | -1.03 % | 13:21:26 | ||
27.1175 € | -0.3100 € | -1.13 % | 13:21:17 | ||
73.6500 € | -0.9550 € | -1.28 % | 13:21:28 | ||
50.9600 € | -0.8950 € | -1.73 % | 13:21:19 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:20:45 |
29.6700 € | +1.8000 € | +6.46 % | 13:21:12 | ||
22.6500 € | +0.9800 € | +4.52 % | 13:21:25 | ||
1.9285 € | +0.0658 € | +3.53 % | 13:21:09 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:20:40 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:20:50 | ||
4.5200 € | -0.0275 € | -0.60 % | 13:21:08 | ||
19.2375 € | -0.2575 € | -1.32 % | 13:21:01 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:21:26 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:21:09 | ||
72.9750 € | -1.2500 € | -1.68 % | 13:19:27 |
288.4000 € | +14.8000 € | +5.41 % | 13:21:27 | ||
173.5800 € | +7.7000 € | +4.64 % | 13:21:22 | ||
22.6500 € | +0.9800 € | +4.52 % | 13:21:25 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:20:40 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:19:38 | ||
38.6925 € | +0.0250 € | +0.06 % | 13:21:20 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:20:07 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:20:01 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:20:28 | ||
29.8300 € | -0.2050 € | -0.68 % | 13:21:28 |
252.4000 € | +13.2000 € | +5.52 % | 13:20:02 | ||
9.0825 € | +0.3400 € | +3.89 % | 13:21:22 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:20:25 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:18:29 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:19:38 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:18:39 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:20:17 | ||
23.3100 € | -0.4600 € | -1.94 % | 13:21:09 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:19:18 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 |
32.0700 € | +2.8400 € | +9.72 % | 13:19:32 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:20:12 | ||
31.5500 € | +1.7900 € | +6.01 % | 13:21:14 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:19:27 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:21:01 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:20:13 | ||
0.0629 € | -0.0053 € | -7.77 % | 13:21:02 | ||
7.8400 € | -0.6950 € | -8.14 % | 13:21:25 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:19:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:20:40 |
106.0900 € | +0.9200 € | +0.87 % | 13:21:02 | ||
317.5000 € | +2.2750 € | +0.72 % | 13:20:59 | ||
167.1700 € | +1.1700 € | +0.70 % | 13:21:26 | ||
140.5900 € | +0.7100 € | +0.51 % | 13:19:41 | ||
256.7750 € | +1.0750 € | +0.42 % | 13:19:48 | ||
255.6250 € | -0.1250 € | -0.05 % | 13:20:13 | ||
45.1300 € | -0.0700 € | -0.15 % | 13:21:29 | ||
155.0400 € | -0.5100 € | -0.33 % | 13:21:25 | ||
218.8000 € | -0.9000 € | -0.41 % | 13:20:12 | ||
170.8200 € | -0.9500 € | -0.55 % | 13:20:13 |
80.7500 € | +12.7500 € | +18.75 % | 13:19:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:21:17 | ||
278.0750 € | +23.1750 € | +9.09 % | 13:21:22 | ||
239.0500 € | +17.5000 € | +7.90 % | 13:21:23 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:18:48 | ||
460.1000 € | -23.5000 € | -4.86 % | 13:20:24 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:18:33 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:20:21 | ||
6.3500 € | -0.7100 € | -10.06 % | 13:21:23 | ||
6.7000 € | -0.7500 € | -10.07 % | 13:20:58 |
0.0295 € | +0.0025 € | +9.26 % | 13:19:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:18:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:19:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:19:50 | ||
1.8038 € | +0.0138 € | +0.77 % | 13:20:39 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:19:59 | ||
4.6375 € | -0.1025 € | -2.16 % | 13:19:14 | ||
5.9990 € | -0.1710 € | -2.77 % | 13:20:09 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:20:10 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:20:53 |
0.0205 € | +0.0065 € | +46.43 % | 13:19:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:20:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:21:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:20:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:19:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:21:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:19:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:21:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:21:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:20:19 |
29.6700 € | +1.8000 € | +6.46 % | 13:21:12 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:20:02 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:20:14 | ||
288.4000 € | +14.8000 € | +5.41 % | 13:21:27 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:20:19 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 | ||
5.7500 € | -0.2500 € | -4.17 % | 13:20:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:20:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:20:12 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:20:12 |
L&S Indikation18,059.50
Turnover tops
756.3500 € | +12.6000 € | +1.69 % | 3,016,342 € | 13:21:10 | |
518.0000 € | +6.0000 € | +1.17 % | 1,471,247 € | 13:20:55 | |
174.9400 € | - € | 0.00 % | 1,253,271 € | 13:21:05 | |
15.2620 € | +0.0380 € | +0.25 % | 1,186,861 € | 13:21:10 | |
50.9600 € | -0.8950 € | -1.73 % | 870,091 € | 13:20:45 | |
173.5800 € | +7.7000 € | +4.64 % | 587,632 € | 13:21:00 | |
73.6800 € | -0.9250 € | -1.24 % | 558,827 € | 13:21:06 | |
13.8250 € | +0.2400 € | +1.77 % | 548,016 € | 13:21:00 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:19:40 | |
6.1045 € | +0.0130 € | +0.21 % | 514,003 € | 13:21:05 |
7.8750 € | -1.1250 € | -12.50 % | 115,707 € | 13:21:19 | |
4.7250 € | -1.0250 € | -17.83 % | 56,130 € | 13:21:19 | |
3.7350 € | -1.2050 € | -24.39 % | 41,330 € | 13:21:19 | |
1.6650 € | -0.9950 € | -37.41 % | 28,852 € | 13:21:14 | |
9.0550 € | +1.1650 € | +14.77 % | 26,778 € | 13:21:19 | |
1.4650 € | -0.9950 € | -40.45 % | 26,575 € | 13:21:19 | |
4.3450 € | +1.3150 € | +43.40 % | 18,164 € | 13:21:19 | |
7.5450 € | -1.2050 € | -13.77 % | 17,640 € | 13:21:19 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:20:11 | |
14.8950 € | +1.1650 € | +8.49 % | 14,065 € | 13:21:19 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:19:31 | |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 13:21:19 | |
1.1500 € | -0.4400 € | -27.67 % | 976 € | 13:21:10 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:18:31 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 13:21:19 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:21:02 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 13:20:35 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:19:39 | |
2.3200 € | +0.4800 € | +26.09 % | 261 € | 13:21:07 | |
5.4100 € | +0.3800 € | +7.55 % | 38 € | 13:21:19 |
11.4755 € | -0.1675 € | -1.44 % | 1,673,020 € | 13:21:09 | |
115.3400 € | +0.2700 € | +0.23 % | 640,566 € | 13:21:09 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:21:05 | |
88.9170 € | +0.2170 € | +0.24 % | 501,379 € | 13:21:11 | |
69.3525 € | -0.6125 € | -0.88 % | 423,771 € | 13:20:51 | |
7.1040 € | +0.0345 € | +0.49 % | 358,319 € | 13:21:02 | |
150.9800 € | +0.9800 € | +0.65 % | 301,436 € | 13:20:54 | |
237.8200 € | -0.8200 € | -0.34 % | 254,138 € | 13:21:06 | |
141.8200 € | +0.9300 € | +0.66 % | 226,014 € | 13:21:04 | |
59.9925 € | -0.5725 € | -0.95 % | 179,460 € | 13:21:06 |
271.6175 € | +4.5580 € | +1.71 % | 27,020 € | 13:21:27 | |
654.5880 € | +2.3915 € | +0.37 % | 26,117 € | 13:21:25 | |
418.7290 € | -7.3985 € | -1.74 % | 21,664 € | 13:21:29 | |
250.2365 € | -0.3315 € | -0.13 % | 19,899 € | 13:21:29 | |
242.0810 € | -2.0560 € | -0.84 % | 14,518 € | 13:21:28 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1165 € | -0.0430 € | -0.03 % | 12,692 € | 13:21:26 | |
212.8855 € | +1.4890 € | +0.70 % | 10,645 € | 13:18:43 | |
527.9370 € | +2.7815 € | +0.53 % | 10,484 € | 13:21:29 | |
2,484.9805 € | +13.7620 € | +0.56 % | 9,900 € | 13:21:25 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:18:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:18:27 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:19:17 | |
0.3975 € | -0.0032 € | -0.79 % | 133,017 | 13:20:48 | |
0.1435 € | +0.0170 € | +13.44 % | 111,200 | 13:19:16 | |
6.1045 € | +0.0130 € | +0.21 % | 84,085 | 13:21:05 | |
4.5200 € | -0.0275 € | -0.60 % | 82,926 | 13:21:08 | |
15.2620 € | +0.0380 € | +0.25 % | 77,727 | 13:21:10 | |
1.9285 € | +0.0658 € | +3.53 % | 73,731 | 13:21:09 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:18:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:19:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:18:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:20:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:20:11 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:20:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:20:48 | |
1.4650 € | -0.9950 € | -40.45 % | 15,500 | 13:21:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:20:20 | |
7.8750 € | -1.1250 € | -12.50 % | 13,338 | 13:21:19 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:21:07 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:21:02 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:19:31 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:18:31 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:19:39 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 13:21:19 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 13:21:19 | |
1.1500 € | -0.4400 € | -27.67 % | 800 | 13:21:10 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:20:35 | |
2.3200 € | +0.4800 € | +26.09 % | 110 | 13:21:07 | |
5.4100 € | +0.3800 € | +7.55 % | 7 | 13:21:19 |
0.2734 € | +0.0088 € | +3.33 % | 401,000 | 13:21:04 | |
11.4755 € | -0.1675 € | -1.44 % | 145,000 | 13:21:09 | |
0.9302 € | -0.0125 € | -1.33 % | 104,064 | 13:21:12 | |
7.1040 € | +0.0345 € | +0.49 % | 50,582 | 13:21:02 | |
0.4540 € | +0.0170 € | +3.89 % | 44,000 | 13:21:10 | |
5.5920 € | +0.0095 € | +0.17 % | 20,894 | 13:21:10 | |
5.2293 € | -0.0019 € | -0.04 % | 17,775 | 13:20:50 | |
10.4170 € | +0.0280 € | +0.27 % | 10,786 | 13:21:07 | |
2.4970 € | -0.0980 € | -3.78 % | 9,800 | 13:21:02 | |
6.4480 € | -0.0570 € | -0.88 % | 9,292 | 13:21:09 |
13.6000 € | -0.4500 € | -3.20 % | 150 | 13:21:30 | |
271.6175 € | +4.5580 € | +1.71 % | 100 | 13:21:27 | |
127.1165 € | -0.0430 € | -0.03 % | 100 | 13:21:26 | |
250.2365 € | -0.3315 € | -0.13 % | 80 | 13:21:29 | |
16.4135 € | -2.4690 € | -13.08 % | 67 | 13:21:21 | |
117.0315 € | +0.3855 € | +0.33 % | 65 | 13:21:29 | |
242.0910 € | -2.0460 € | -0.84 % | 60 | 13:21:29 | |
418.7290 € | -7.3985 € | -1.74 % | 52 | 13:21:29 | |
212.8855 € | +1.4890 € | +0.70 % | 50 | 13:18:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:19:53 |
Mostwanted
756.6000 € | +12.8500 € | +1.73 % | 13:21:28 | |
133.5900 € | +0.5500 € | +0.41 % | 13:21:16 | |
683.0000 € | +11.8000 € | +1.76 % | 13:20:57 | |
517.9000 € | +5.9000 € | +1.15 % | 13:21:20 | |
6.8850 € | -0.0070 € | -0.10 % | 13:21:05 |
0.6750 € | -0.1150 € | -14.56 % | 13:21:10 | |
0.7200 € | +0.0200 € | +2.86 % | 13:19:15 | |
3.3450 € | - € | 0.00 % | 13:21:19 | |
5.0150 € | +1.2250 € | +32.32 % | 13:21:19 | |
5.4250 € | -1.2050 € | -18.17 % | 13:21:19 |
1.1500 € | -0.4400 € | -27.67 % | 13:21:10 | |
2.4100 € | -0.7600 € | -23.97 % | 13:21:19 | |
0.2300 € | +0.0800 € | +53.33 % | 13:21:15 | |
0.3700 € | +0.1400 € | +60.87 % | 13:19:31 | |
0.1550 € | -0.0300 € | -16.22 % | 13:18:31 |
151.9990 € | -0.5760 € | -0.38 % | 13:21:12 | |
0.0820 € | - € | 0.00 % | 13:19:53 | |
47.0700 € | -0.1210 € | -0.26 % | 13:20:36 | |
5.7520 € | -0.1815 € | -3.06 % | 13:21:30 | |
107.6925 € | - € | 0.00 % | 13:19:53 |
Indications
2,301.2000 $ | -1.12 % | |
26.8910 $ | -1.05 % | |
86.6400 $ | -0.59 % | |
81.5000 $ | -0.76 % | |
2.0675 € | -0.14 % | |
131.1350 € | -0.05 % | |
66,094.0050 $ | -0.69 % | |
3,174.2050 $ | -0.49 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
350.75 € | 3 | 13:21:26.853 | |
268.40 € | 3 | 13:21:22.013 | |
96.92 € | 20 | 13:21:19.967 | |
16.202 € | 92 | 13:21:14.112 | |
1.49 € | 3,000 | 13:21:03.657 | |
1.15 € | 1,000 | 13:21:02.829 | |
34.50 € | 50 | 13:20:58.367 | |
27.11 € | 125 | 13:20:53.602 | |
46.927 € | 242 | 13:20:49.674 | |
756.00 € | 8 | 13:20:34.525 |
IPO
38.8900 € | +1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank