Tops & Flops
63.2300 € | +1.3100 € | +2.12 % | 16:38:45 | ||
224.6500 € | +4.5500 € | +2.07 % | 16:38:49 | ||
13.2950 € | +0.2500 € | +1.92 % | 16:38:54 | ||
32.3550 € | +0.5200 € | +1.63 % | 16:38:51 | ||
175.8000 € | +2.7800 € | +1.61 % | 16:38:51 | ||
51.4000 € | -0.6800 € | -1.31 % | 16:38:43 | ||
94.4900 € | -1.4000 € | -1.46 % | 16:38:54 | ||
30.9100 € | -0.5625 € | -1.79 % | 16:38:53 | ||
512.4000 € | -10.1000 € | -1.93 % | 16:38:52 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:38:57 |
94.5000 € | +8.0750 € | +9.34 % | 16:38:34 | ||
6.5540 € | +0.4040 € | +6.57 % | 16:38:48 | ||
6.6940 € | +0.3920 € | +6.22 % | 16:38:56 | ||
22.4850 € | +1.0000 € | +4.65 % | 16:38:55 | ||
42.9050 € | +1.4900 € | +3.60 % | 16:38:48 | ||
134.9500 € | -0.8000 € | -0.59 % | 16:37:37 | ||
46.2800 € | -0.3800 € | -0.81 % | 16:38:41 | ||
82.4500 € | -1.6250 € | -1.93 % | 16:36:53 | ||
105.2000 € | -2.5000 € | -2.32 % | 16:38:50 | ||
36.9300 € | -1.0000 € | -2.64 % | 16:38:51 |
22.4850 € | +1.0000 € | +4.65 % | 16:38:55 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:36:01 | ||
26.9000 € | +0.4100 € | +1.55 % | 16:38:02 | ||
20.6800 € | +0.2900 € | +1.42 % | 16:37:49 | ||
40.9250 € | +0.5250 € | +1.30 % | 16:38:15 | ||
30.9100 € | -0.5625 € | -1.79 % | 16:38:53 | ||
18.8700 € | -0.3650 € | -1.90 % | 16:37:56 | ||
82.4500 € | -1.6250 € | -1.93 % | 16:36:53 | ||
36.9300 € | -1.0000 € | -2.64 % | 16:38:51 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:38:57 |
8.1950 € | +0.7400 € | +9.93 % | 16:37:17 | ||
4.6940 € | +0.2180 € | +4.87 % | 16:38:12 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:37:04 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:37:21 | ||
34.7000 € | +0.8000 € | +2.36 % | 16:37:51 | ||
7.8750 € | -0.1450 € | -1.81 % | 16:36:39 | ||
18.8700 € | -0.3650 € | -1.90 % | 16:37:56 | ||
72.0500 € | -1.5000 € | -2.04 % | 16:37:29 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:38:24 | ||
7.3125 € | -0.4925 € | -6.31 % | 16:37:54 |
0.0955 € | +0.0145 € | +17.83 % | 16:38:16 | ||
1.0410 € | +0.1220 € | +13.28 % | 16:38:51 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:38:40 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:37:14 | ||
8.4640 € | +0.5610 € | +7.10 % | 16:38:55 | ||
0.8933 € | -0.0658 € | -6.86 % | 16:38:47 | ||
24.2500 € | -1.8000 € | -6.91 % | 16:38:14 | ||
209.5500 € | -38.7000 € | -15.59 % | 16:38:52 | ||
19.5600 € | -4.3150 € | -18.07 % | 16:38:24 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:37:01 |
469.7250 € | +22.0750 € | +4.93 % | 16:38:56 | ||
196.8000 € | +3.5000 € | +1.81 % | 16:38:56 | ||
171.6600 € | +3.0400 € | +1.80 % | 16:38:57 | ||
86.4750 € | +1.2600 € | +1.48 % | 16:38:54 | ||
206.2000 € | +2.5000 € | +1.23 % | 16:38:55 | ||
146.8600 € | -0.2700 € | -0.18 % | 16:38:58 | ||
383.7750 € | -1.8000 € | -0.47 % | 16:38:54 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:38:17 | ||
53.2050 € | -0.2800 € | -0.52 % | 16:38:34 | ||
257.3000 € | -1.6000 € | -0.62 % | 16:38:56 |
161.1000 € | +17.7500 € | +12.38 % | 16:38:32 | ||
150.9500 € | +15.9500 € | +11.81 % | 16:39:01 | ||
3.4200 € | +0.3300 € | +10.68 % | 16:37:45 | ||
1.9000 € | +0.1600 € | +9.20 % | 16:38:36 | ||
25.1600 € | +2.0100 € | +8.68 % | 16:38:45 | ||
186.5000 € | -12.0000 € | -6.05 % | 16:38:26 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:37:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:36:12 | ||
0.9800 € | -0.1100 € | -10.09 % | 16:38:43 | ||
6.3740 € | -0.7260 € | -10.23 % | 16:38:54 |
1.8338 € | +0.1143 € | +6.64 % | 16:38:55 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:37:54 | ||
2.6690 € | +0.0790 € | +3.05 % | 16:38:35 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:36:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:38:48 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:38:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:37:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:38:25 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:38:24 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:38:35 |
0.0060 € | +0.0010 € | +20.00 % | 16:36:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:38:30 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:38:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:36:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:37:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:35:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:37:49 | ||
0.2525 € | -0.0805 € | -24.17 % | 16:38:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:38:25 |
8.1950 € | +0.7400 € | +9.93 % | 16:37:17 | ||
94.5000 € | +8.0750 € | +9.34 % | 16:38:34 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:36:13 | ||
6.5540 € | +0.4040 € | +6.57 % | 16:38:48 | ||
6.6940 € | +0.3920 € | +6.22 % | 16:38:56 | ||
7.3125 € | -0.4925 € | -6.31 % | 16:37:54 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:38:27 | ||
0.7825 € | -0.0625 € | -7.40 % | 16:38:47 | ||
214.0000 € | -33.7500 € | -13.62 % | 16:38:40 | ||
278.4000 € | -51.2500 € | -15.55 % | 16:38:57 |
L&S Indikation17,829.00
Turnover tops
512.6000 € | -9.9000 € | -1.89 % | 7,685,600 € | 16:38:43 | |
142.0100 € | -2.9800 € | -2.06 % | 3,421,725 € | 16:38:41 | |
799.7000 € | +9.7000 € | +1.23 % | 2,969,935 € | 16:38:42 | |
175.8800 € | +2.8600 € | +1.65 % | 1,631,913 € | 16:38:46 | |
278.8000 € | -50.8500 € | -15.43 % | 1,468,619 € | 16:38:40 | |
6.6960 € | +0.3940 € | +6.25 % | 822,935 € | 16:38:42 | |
50.9400 € | -0.1800 € | -0.35 % | 758,130 € | 16:38:43 | |
32.3500 € | +0.5150 € | +1.62 % | 722,973 € | 16:38:27 | |
13.3025 € | +0.2575 € | +1.97 % | 580,891 € | 16:38:43 | |
17.8000 € | +0.1225 € | +0.69 % | 572,822 € | 16:38:36 |
6.2550 € | +0.0400 € | +0.64 % | 86,169 € | 16:38:53 | |
6.8850 € | +0.5100 € | +8.00 % | 85,263 € | 16:38:56 | |
1.7750 € | -0.5000 € | -21.98 % | 62,986 € | 16:38:56 | |
8.9850 € | +0.5100 € | +6.02 % | 58,920 € | 16:38:56 | |
9.6150 € | -0.5300 € | -5.22 % | 55,593 € | 16:38:55 | |
20.1950 € | -0.5200 € | -2.51 % | 55,031 € | 16:38:57 | |
5.3250 € | +0.5100 € | +10.59 % | 49,300 € | 16:38:55 | |
3.7050 € | -0.8400 € | -18.48 % | 44,660 € | 16:38:57 | |
3.0550 € | +0.0300 € | +0.99 % | 42,093 € | 16:38:57 | |
3.2350 € | -0.5500 € | -14.53 % | 34,788 € | 16:38:55 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:38:05 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 16:38:57 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:38:54 | |
2.2250 € | -0.3950 € | -15.08 % | 1,572 € | 16:39:00 | |
2.9050 € | -0.1350 € | -4.44 % | 1,500 € | 16:38:56 | |
6.8250 € | -0.2750 € | -3.87 % | 1,285 € | 16:39:00 | |
0.8550 € | -0.0750 € | -8.06 % | 1,250 € | 16:38:56 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:38:54 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:38:13 | |
0.0145 € | -0.0395 € | -73.15 % | 100 € | 16:38:45 |
36.0750 € | +0.1065 € | +0.30 % | 1,890,665 € | 16:38:42 | |
88.8950 € | +0.3400 € | +0.38 % | 1,508,059 € | 16:38:48 | |
71.4675 € | +0.3125 € | +0.44 % | 545,691 € | 16:38:49 | |
48.4800 € | +0.1550 € | +0.32 % | 483,414 € | 16:38:46 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:38:19 | |
214.1800 € | +0.9300 € | +0.44 % | 358,655 € | 16:38:45 | |
3.0550 € | -0.0120 € | -0.39 % | 327,482 € | 16:38:36 | |
69.2400 € | +0.6650 € | +0.97 % | 276,640 € | 16:37:40 | |
24.9500 € | -0.1325 € | -0.53 % | 213,199 € | 16:38:42 | |
73.7300 € | +0.3200 € | +0.44 % | 190,851 € | 16:38:42 |
2,485.4935 € | -17.2225 € | -0.69 % | 305,104 € | 16:32:02 | |
37.6330 € | -1.1290 € | -2.91 % | 125,775 € | 16:38:57 | |
136.8950 € | -2.4495 € | -1.76 % | 119,107 € | 16:39:01 | |
412.8625 € | +3.3320 € | +0.81 % | 86,825 € | 16:39:02 | |
663.1385 € | +6.2450 € | +0.95 % | 63,723 € | 16:38:55 | |
182.5555 € | -0.3990 € | -0.22 % | 55,792 € | 16:38:55 | |
125.9960 € | +1.0720 € | +0.86 % | 49,885 € | 16:38:56 | |
125.3110 € | +0.2235 € | +0.18 % | 40,782 € | 16:38:56 | |
118.9105 € | +0.5385 € | +0.45 % | 35,701 € | 16:38:57 | |
248.1660 € | -2.1060 € | -0.84 % | 35,686 € | 16:38:57 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,238,738 | 16:38:17 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:37:23 | |
0.0585 € | +0.0100 € | +20.62 % | 1,110,512 | 16:38:32 | |
0.1370 € | -0.0155 € | -10.16 % | 278,604 | 16:38:39 | |
0.6232 € | +0.0176 € | +2.90 % | 206,600 | 16:38:34 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 16:38:33 | |
0.4017 € | -0.0101 € | -2.44 % | 137,274 | 16:36:28 | |
6.6960 € | +0.3940 € | +6.25 % | 125,522 | 16:38:42 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:37:33 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:36:08 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 16:38:51 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:37:30 | |
0.1550 € | +0.0500 € | +47.62 % | 40,500 | 16:37:58 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:37:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:36:29 | |
1.7750 € | -0.5000 € | -21.98 % | 27,400 | 16:38:56 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:36:49 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:37:17 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:37:47 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:37:20 |
0.0145 € | -0.0395 € | -73.15 % | 5,000 | 16:38:45 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:38:54 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:38:05 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 16:38:57 | |
0.3150 € | +0.0750 € | +31.25 % | 4,000 | 16:38:13 | |
0.8550 € | -0.0750 € | -8.06 % | 2,500 | 16:38:56 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:38:54 | |
2.2250 € | -0.3950 € | -15.08 % | 600 | 16:39:00 | |
2.9050 € | -0.1350 € | -4.44 % | 500 | 16:38:56 | |
6.8250 € | -0.2750 € | -3.87 % | 180 | 16:39:00 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 16:38:32 | |
1.1184 € | -0.0074 € | -0.66 % | 110,000 | 16:38:47 | |
3.0550 € | -0.0120 € | -0.39 % | 107,000 | 16:38:36 | |
0.0714 € | +0.0013 € | +1.85 % | 105,111 | 16:38:46 | |
0.0755 € | +0.0020 € | +2.72 % | 60,034 | 16:38:41 | |
36.0750 € | +0.1065 € | +0.30 % | 52,500 | 16:38:42 | |
0.9536 € | -0.0052 € | -0.54 % | 23,174 | 16:38:49 | |
0.4535 € | +0.0131 € | +2.97 % | 20,021 | 16:38:45 | |
0.2835 € | -0.0156 € | -5.22 % | 17,500 | 16:38:47 | |
88.8950 € | +0.3400 € | +0.38 % | 16,999 | 16:38:48 |
37.6330 € | -1.1290 € | -2.91 % | 3,364 | 16:38:57 | |
6.2640 € | +0.0710 € | +1.15 % | 2,000 | 16:39:01 | |
136.8950 € | -2.4495 € | -1.76 % | 881 | 16:39:01 | |
24.8165 € | -0.2110 € | -0.84 % | 700 | 16:38:57 | |
125.9845 € | +1.0605 € | +0.85 % | 395 | 16:39:03 | |
125.3110 € | +0.2235 € | +0.18 % | 325 | 16:38:56 | |
182.5555 € | -0.3990 € | -0.22 % | 303 | 16:38:55 | |
118.9105 € | +0.5385 € | +0.45 % | 300 | 16:38:57 | |
412.8625 € | +3.3320 € | +0.81 % | 210 | 16:39:02 | |
16.5845 € | +0.0340 € | +0.21 % | 200 | 16:34:30 |
Mostwanted
512.4000 € | -10.1000 € | -1.93 % | 16:38:52 | |
799.3500 € | +9.3500 € | +1.18 % | 16:38:59 | |
142.0000 € | -2.9900 € | -2.06 % | 16:39:02 | |
278.4000 € | -51.2500 € | -15.55 % | 16:38:57 | |
6.7320 € | +0.1400 € | +2.12 % | 16:38:54 |
0.5350 € | +0.0650 € | +13.83 % | 16:39:01 | |
2.0850 € | +0.5600 € | +36.72 % | 16:39:03 | |
2.7750 € | -0.7400 € | -21.05 % | 16:38:59 | |
0.2750 € | +0.0900 € | +48.65 % | 16:38:33 | |
4.0850 € | -0.5900 € | -12.62 % | 16:38:56 |
0.0145 € | -0.0395 € | -73.15 % | 16:38:45 | |
0.0135 € | -0.0170 € | -55.74 % | 16:39:00 | |
2.2250 € | -0.3950 € | -15.08 % | 16:39:00 | |
0.3250 € | -0.0250 € | -7.14 % | 16:38:39 | |
0.2150 € | +0.0350 € | +19.44 % | 16:38:56 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:38:06 | |
37.6330 € | -1.1290 € | -2.91 % | 16:38:57 | |
107.6925 € | - € | 0.00 % | 16:36:02 | |
6.2640 € | +0.0710 € | +1.15 % | 16:39:01 |
Indications
2,370.7950 $ | +0.42 % | |
28.1800 $ | -0.07 % | |
86.9300 $ | -0.67 % | |
81.9100 $ | -0.48 % | |
1.7755 € | +3.38 % | |
131.2250 € | -0.21 % | |
63,955.2950 $ | +4.95 % | |
3,085.8650 $ | +3.64 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.53 € | 196 | 16:39:01.705 | |
17.69 € | 12,500 | 16:38:57.957 | |
213.50 € | 2 | 16:38:57.217 | |
36.90 € | 125 | 16:38:53.626 | |
148.00 € | 100 | 16:38:53.451 | |
3.333 € | 4 | 16:38:53.045 | |
20.18 € | 2,727 | 16:38:48.267 | |
0.909 € | 195 | 16:38:48.023 | |
1.896 € | 500 | 16:38:47.988 | |
49.99 € | 46 | 16:38:45.297 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank