Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 13:27:31 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:27:24 | ||
14.9350 € | +0.1330 € | +0.90 % | 13:27:23 | ||
72.5300 € | +0.6300 € | +0.88 % | 13:27:30 | ||
12.3250 € | +0.0900 € | +0.74 % | 13:26:26 | ||
50.2800 € | -0.6900 € | -1.35 % | 13:27:37 | ||
62.3000 € | -0.9000 € | -1.42 % | 13:27:09 | ||
17.5525 € | -0.2600 € | -1.46 % | 13:27:22 | ||
25.8300 € | -0.4450 € | -1.69 % | 13:27:37 | ||
269.1000 € | -7.3500 € | -2.66 % | 13:27:32 |
108.1750 € | +2.4500 € | +2.32 % | 13:26:25 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:26:40 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:25:08 | ||
73.3800 € | +0.4000 € | +0.55 % | 13:27:23 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:27:19 | ||
90.9000 € | -3.0750 € | -3.27 % | 13:26:29 | ||
46.0150 € | -1.5800 € | -3.32 % | 13:27:29 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:27:17 | ||
127.9000 € | -6.6500 € | -4.94 % | 13:25:31 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:27:24 |
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:26:40 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:27:24 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:25:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:25:08 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:25:59 | ||
21.8400 € | -0.5700 € | -2.54 % | 13:27:29 | ||
269.1000 € | -7.3500 € | -2.66 % | 13:27:32 | ||
45.9200 € | -1.4700 € | -3.10 % | 13:25:08 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:26:14 |
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:27:14 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:26:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:27:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:25:28 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:26:14 | ||
8.0325 € | -0.2675 € | -3.22 % | 13:27:06 | ||
4.5160 € | -0.1510 € | -3.24 % | 13:25:05 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:24:48 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:26:18 |
0.0308 € | +0.0029 € | +10.41 % | 13:26:52 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:25:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:27:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:25:03 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:26:26 | ||
43.3000 € | -3.3400 € | -7.16 % | 13:27:15 | ||
61.3000 € | -5.0500 € | -7.61 % | 13:24:55 | ||
9.3670 € | -0.7855 € | -7.74 % | 13:27:22 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:26:24 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:27:03 |
85.9900 € | +0.4900 € | +0.57 % | 13:27:13 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:26:35 | ||
247.4000 € | +0.5000 € | +0.20 % | 13:25:27 | ||
52.9850 € | +0.0550 € | +0.10 % | 13:26:25 | ||
148.0800 € | +0.0300 € | +0.02 % | 13:26:24 | ||
377.3500 € | -2.2500 € | -0.59 % | 13:27:30 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:27:13 | ||
32.6575 € | -0.2625 € | -0.80 % | 13:27:18 | ||
146.2000 € | -1.4000 € | -0.95 % | 13:27:24 | ||
201.8500 € | -2.4750 € | -1.21 % | 13:27:19 |
0.4880 € | +0.0335 € | +7.37 % | 13:26:00 | ||
0.8900 € | +0.0500 € | +5.95 % | 13:25:56 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:26:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:27:16 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:26:21 | ||
1.2505 € | -0.0595 € | -4.54 % | 13:27:35 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:25:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:25:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:26:36 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:27:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:26:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:26:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:25:59 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:27:27 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:25:51 | ||
1.7215 € | -0.0385 € | -2.19 % | 13:26:49 | ||
2.3260 € | -0.0540 € | -2.27 % | 13:27:30 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:27:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:25:42 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:25:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:24:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:25:54 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:24:48 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:25:28 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:27:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:26:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:26:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:26:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:24:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:26:26 |
2.0250 € | +0.1300 € | +6.86 % | 13:26:04 | ||
43.1000 € | +2.6750 € | +6.62 % | 13:25:11 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:26:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:26:01 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:26:05 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:27:05 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:27:24 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:27:16 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:26:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:26:03 |
L&S Indikation17,724.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 3,248,172 € | 13:27:20 | |
172.3600 € | -2.1800 € | -1.25 % | 2,760,043 € | 13:27:19 | |
792.1500 € | -2.4500 € | -0.31 % | 1,417,557 € | 13:27:15 | |
14.9340 € | +0.1320 € | +0.89 % | 1,381,677 € | 13:27:19 | |
137.1100 € | -4.0100 € | -2.84 % | 1,337,451 € | 13:27:22 | |
50.2700 € | -0.7000 € | -1.37 % | 1,061,388 € | 13:27:20 | |
864.0000 € | -4.2000 € | -0.48 % | 984,241 € | 13:27:08 | |
378.8000 € | -0.6000 € | -0.16 % | 946,240 € | 13:27:15 | |
74.0600 € | -0.6400 € | -0.86 % | 888,823 € | 13:27:18 | |
21.1850 € | +0.3000 € | +1.44 % | 873,817 € | 13:27:20 |
4.9050 € | -0.4600 € | -8.57 % | 1,050,049 € | 13:27:37 | |
4.2550 € | +0.2200 € | +5.45 % | 113,637 € | 13:27:29 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 13:27:29 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 13:27:29 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 13:27:29 | |
4.7650 € | -0.2900 € | -5.74 % | 62,650 € | 13:27:29 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 13:27:38 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:26:55 | |
7.0850 € | +0.2600 € | +3.81 % | 47,700 € | 13:27:29 | |
2.8850 € | -0.2900 € | -9.13 % | 46,280 € | 13:27:29 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 13:27:24 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 13:27:20 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 13:27:24 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:26:20 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 13:27:38 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 13:27:24 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:26:59 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 13:26:21 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 13:27:24 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:27:20 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:24:26 | |
11.3880 € | +0.1400 € | +1.24 % | 911,867 € | 13:27:19 | |
114.8000 € | -0.4700 € | -0.41 % | 525,505 € | 13:27:12 | |
927.9500 € | -4.0500 € | -0.43 % | 517,276 € | 13:27:11 | |
88.2440 € | -0.3330 € | -0.38 % | 465,184 € | 13:27:21 | |
158.2100 € | -0.7100 € | -0.45 % | 397,069 € | 13:27:13 | |
73.1600 € | -0.3050 € | -0.42 % | 310,931 € | 13:27:16 | |
86.8230 € | -0.3200 € | -0.37 % | 285,164 € | 13:26:56 | |
110.5400 € | -0.6000 € | -0.54 % | 243,757 € | 13:27:09 | |
493.9450 € | -1.3650 € | -0.28 % | 210,291 € | 13:27:20 |
2,465.9290 € | +6.7600 € | +0.27 % | 289,255 € | 13:27:34 | |
366.4740 € | -1.8765 € | -0.51 % | 126,367 € | 13:27:38 | |
576.6955 € | -3.4205 € | -0.59 % | 87,972 € | 13:27:38 | |
5,383.8155 € | +34.6170 € | +0.65 % | 80,538 € | 13:27:34 | |
658.7185 € | +0.1620 € | +0.02 % | 59,859 € | 13:27:34 | |
42.0825 € | +1.4040 € | +3.45 % | 57,926 € | 13:27:32 | |
276.2815 € | -1.5325 € | -0.55 % | 55,905 € | 13:27:40 | |
415.2530 € | -1.3370 € | -0.32 % | 42,335 € | 13:27:07 | |
131.8770 € | -1.6955 € | -1.27 % | 38,943 € | 13:27:36 | |
207.9605 € | -0.6880 € | -0.33 % | 33,777 € | 13:27:31 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 411,566 | 13:25:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:27:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:24:24 | |
0.7746 € | -0.0066 € | -0.84 % | 191,804 | 13:27:16 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:26:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:26:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:26:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:24:52 | |
14.9340 € | +0.1320 € | +0.89 % | 93,235 | 13:27:19 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:25:51 |
4.9050 € | -0.4600 € | -8.57 % | 185,225 | 13:27:37 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:26:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:27:17 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 13:25:41 | |
4.2350 € | +0.2000 € | +4.96 % | 25,320 | 13:27:38 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:25:15 | |
1.4450 € | - € | 0.00 % | 21,932 | 13:27:38 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 13:26:54 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:25:46 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:26:55 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:26:20 | |
0.3850 € | +0.0900 € | +30.51 % | 10,000 | 13:26:59 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 13:27:24 | |
0.0640 € | +0.0310 € | +93.94 % | 4,000 | 13:27:19 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 13:27:20 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:27:37 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:27:20 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 13:27:38 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 13:27:24 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 13:27:37 |
0.0736 € | +0.0007 € | +0.89 % | 171,306 | 13:27:22 | |
0.9660 € | +0.0043 € | +0.45 % | 134,747 | 13:27:22 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 13:27:23 | |
11.3880 € | +0.1400 € | +1.24 % | 79,100 | 13:27:19 | |
8.6295 € | -0.0085 € | -0.10 % | 10,000 | 13:27:15 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 13:27:14 | |
7.8622 € | +0.0017 € | +0.02 % | 9,000 | 13:27:19 | |
3.0690 € | +0.0224 € | +0.73 % | 8,128 | 13:27:21 | |
1.3376 € | +0.0171 € | +1.29 % | 7,995 | 13:27:18 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 13:27:21 |
42.0275 € | +1.3490 € | +3.32 % | 1,343 | 13:27:38 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:26:35 | |
37.4595 € | +0.0070 € | +0.02 % | 400 | 13:27:38 | |
366.4740 € | -1.8765 € | -0.51 % | 347 | 13:27:38 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 13:27:30 | |
87.7720 € | +0.6985 € | +0.80 % | 300 | 13:27:38 | |
131.8875 € | -1.6850 € | -1.26 % | 297 | 13:27:40 | |
276.2815 € | -1.5325 € | -0.55 % | 204 | 13:27:40 | |
106.4410 € | -1.5990 € | -1.48 % | 200 | 13:27:38 | |
207.9885 € | -0.6600 € | -0.32 % | 165 | 13:27:40 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 13:27:35 | |
137.1500 € | -3.9700 € | -2.81 % | 13:27:37 | |
792.3000 € | -2.3000 € | -0.29 % | 13:27:39 | |
6.6150 € | -0.1140 € | -1.69 % | 13:25:21 | |
6.6550 € | +0.0010 € | +0.02 % | 13:27:30 |
5.1050 € | +0.2400 € | +4.93 % | 13:27:38 | |
0.3650 € | +0.0300 € | +8.96 % | 13:26:22 | |
1.9550 € | -0.4700 € | -19.38 % | 13:27:37 | |
0.8650 € | +0.0250 € | +2.98 % | 13:27:21 | |
4.7850 € | -0.2700 € | -5.34 % | 13:27:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 13:27:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:27:36 |
152.8225 € | +9.4945 € | +6.62 % | 13:27:28 | |
0.0820 € | - € | 0.00 % | 13:25:54 | |
42.0275 € | +1.3490 € | +3.32 % | 13:27:38 | |
107.6925 € | - € | 0.00 % | 13:26:37 | |
5.9310 € | -0.2150 € | -3.50 % | 13:27:32 |
Indications
2,375.0850 $ | -0.18 % | |
28.2065 $ | -0.07 % | |
86.2500 $ | -0.86 % | |
81.2300 $ | -0.80 % | |
1.7415 € | +0.11 % | |
131.3850 € | +0.17 % | |
64,931.6300 $ | +2.19 % | |
3,097.4350 $ | +0.95 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.932 € | 1,100 | 13:27:36.562 | |
28.05 € | 25 | 13:27:34.917 | |
226.00 € | 20 | 13:27:30.587 | |
2.13 € | 100 | 13:27:18.030 | |
25.825 € | 80 | 13:27:14.562 | |
4.46 € | 500 | 13:27:12.027 | |
32.685 € | 152 | 13:27:06.960 | |
2.20 € | 1,000 | 13:26:26.984 | |
80.30 € | 4 | 13:26:24.544 | |
73.90 € | 1 | 13:26:15.257 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank