Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:07:43 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:07:10 | ||
25.1300 € | +0.3500 € | +1.41 % | 20:07:44 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:07:43 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:07:31 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:07:42 | ||
165.1300 € | -2.6300 € | -1.57 % | 20:07:32 | ||
30.1025 € | -0.6175 € | -2.01 % | 20:07:44 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
48.4650 € | -1.2800 € | -2.57 % | 20:07:44 |
109.6250 € | +3.9000 € | +3.69 % | 20:07:42 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:06:01 | ||
74.2600 € | +1.2800 € | +1.75 % | 20:07:43 | ||
13.9775 € | +0.2150 € | +1.56 % | 20:07:46 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:05:53 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:07:42 | ||
91.1250 € | -2.8500 € | -3.03 % | 20:07:43 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:05:48 | ||
21.5200 € | -0.8900 € | -3.97 % | 20:07:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 20:07:45 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:05:53 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:07:43 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:07:43 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:07:39 | ||
270.4500 € | -6.0000 € | -2.17 % | 20:05:59 | ||
79.2250 € | -1.9250 € | -2.37 % | 20:07:44 | ||
46.1200 € | -1.2700 € | -2.68 % | 20:05:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
21.5200 € | -0.8900 € | -3.97 % | 20:07:44 |
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:07:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:05:20 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:07:43 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:07:10 | ||
10.2900 € | -0.2700 € | -2.56 % | 20:05:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:07:28 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:05:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:06:23 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 |
5.0250 € | +0.5150 € | +11.42 % | 20:07:07 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:07:23 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:05:43 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:06:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:07:16 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:05:36 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:07:42 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:07:40 | ||
4.2070 € | -0.4740 € | -10.13 % | 20:06:07 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:06:54 |
215.6000 € | +11.2750 € | +5.52 % | 20:07:53 | ||
473.0250 € | +8.8750 € | +1.91 % | 20:07:53 | ||
173.4000 € | +3.1400 € | +1.84 % | 20:07:47 | ||
251.0750 € | +4.1750 € | +1.69 % | 20:07:46 | ||
201.5500 € | +3.3000 € | +1.66 % | 20:07:49 | ||
376.5500 € | -2.8500 € | -0.75 % | 20:07:55 | ||
155.2900 € | -1.5800 € | -1.01 % | 20:07:55 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:07:24 | ||
32.5150 € | -0.4050 € | -1.23 % | 20:07:48 | ||
164.4400 € | -3.5000 € | -2.08 % | 20:07:51 |
0.9425 € | +0.1025 € | +12.20 % | 20:05:01 | ||
0.5065 € | +0.0520 € | +11.44 % | 20:07:43 | ||
24.0600 € | +1.7100 € | +7.65 % | 20:07:44 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:05:22 | ||
0.3925 € | +0.0260 € | +7.09 % | 20:05:51 | ||
0.4800 € | -0.0500 € | -9.43 % | 20:07:36 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:06:07 | ||
1.9010 € | -0.2590 € | -11.99 % | 20:07:49 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:06:11 | ||
4.7270 € | -0.9130 € | -16.19 % | 20:07:55 |
0.4605 € | +0.0445 € | +10.70 % | 20:05:06 | ||
1.2625 € | +0.0800 € | +6.77 % | 20:05:49 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:05:52 | ||
0.7110 € | +0.0190 € | +2.75 % | 20:07:49 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:07:45 | ||
6.3025 € | -0.1145 € | -1.78 % | 20:07:46 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:06:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:05:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:07:08 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:06:15 |
0.0065 € | +0.0010 € | +18.18 % | 20:06:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:05:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:05:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:06:32 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:05:36 | ||
0.0710 € | -0.0130 € | -15.48 % | 20:07:36 | ||
0.1690 € | -0.0380 € | -18.36 % | 20:05:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:05:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:05:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 20:05:09 |
2.5900 € | +0.3100 € | +13.60 % | 20:05:42 | ||
43.0750 € | +2.6500 € | +6.56 % | 20:07:18 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:06:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:05:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:06:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:05:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:06:28 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:07:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:07:47 |
L&S Indikation17,719.50
Turnover tops
741.0500 € | -53.5500 € | -6.74 % | 7,897,201 € | 20:07:40 | |
172.9300 € | -1.6100 € | -0.92 % | 4,978,773 € | 20:07:22 | |
139.1800 € | -1.9400 € | -1.37 % | 4,659,354 € | 20:07:37 | |
501.4000 € | -2.6000 € | -0.52 % | 4,400,810 € | 20:07:27 | |
692.6000 € | -175.6000 € | -20.23 % | 2,453,710 € | 20:07:40 | |
14.9260 € | +0.1240 € | +0.84 % | 1,851,405 € | 20:07:39 | |
376.2000 € | -3.2000 € | -0.84 % | 1,476,412 € | 20:07:40 | |
21.0850 € | +0.2000 € | +0.96 % | 1,408,009 € | 20:06:55 | |
50.5550 € | -0.4150 € | -0.81 % | 1,371,226 € | 20:07:28 | |
164.3100 € | -3.6300 € | -2.16 % | 1,168,585 € | 20:07:40 |
6.7150 € | +1.3500 € | +25.16 % | 1,284,949 € | 20:07:49 | |
4.2050 € | +0.1700 € | +4.21 % | 209,783 € | 20:07:51 | |
4.8150 € | -0.2400 € | -4.75 % | 92,534 € | 20:07:52 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 20:07:57 | |
7.0750 € | -0.2300 € | -3.15 % | 86,823 € | 20:07:52 | |
7.5550 € | +0.1800 € | +2.44 % | 84,374 € | 20:07:52 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:06:50 | |
0.8650 € | +0.2750 € | +46.61 % | 72,000 € | 20:07:19 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 20:07:52 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 20:07:54 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 20:07:57 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 20:07:57 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 20:07:49 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 20:07:51 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:04:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:07:39 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 20:07:51 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:07:43 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:07:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:04:53 |
88.0030 € | -0.5740 € | -0.65 % | 1,445,442 € | 20:07:36 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 20:04:49 | |
72.2375 € | +0.4375 € | +0.61 % | 1,030,549 € | 20:07:36 | |
11.8355 € | +0.5875 € | +5.22 % | 933,866 € | 20:07:39 | |
915.7000 € | -16.3000 € | -1.75 % | 635,751 € | 20:07:29 | |
156.1200 € | -2.8000 € | -1.76 % | 560,198 € | 20:07:35 | |
114.5900 € | -0.6800 € | -0.59 % | 552,060 € | 20:07:32 | |
109.2800 € | -1.8600 € | -1.67 % | 428,216 € | 20:07:27 | |
86.5720 € | -0.5710 € | -0.66 % | 371,978 € | 20:07:32 | |
491.8700 € | -3.4400 € | -0.69 % | 363,937 € | 20:07:31 |
2,455.1500 € | -4.0190 € | -0.16 % | 318,868 € | 20:07:48 | |
359.7780 € | -8.5725 € | -2.33 % | 156,051 € | 20:07:57 | |
570.8170 € | -9.2990 € | -1.60 % | 123,525 € | 20:07:57 | |
5,353.3440 € | +4.1455 € | +0.08 % | 112,724 € | 20:07:50 | |
648.8140 € | -9.7425 € | -1.48 % | 88,634 € | 20:07:45 | |
415.4930 € | -1.0970 € | -0.26 % | 84,193 € | 20:07:49 | |
46.0625 € | +5.3840 € | +13.24 % | 68,762 € | 20:07:48 | |
729.9015 € | -7.3905 € | -1.00 % | 64,764 € | 20:07:55 | |
170.1155 € | -9.3055 € | -5.19 % | 56,678 € | 20:07:49 | |
262.0340 € | -15.7800 € | -5.68 % | 56,440 € | 20:07:50 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:05:50 | |
0.0441 € | -0.0160 € | -26.58 % | 1,188,632 | 20:07:22 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 20:07:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:05:06 | |
0.4000 € | -0.0013 € | -0.31 % | 220,750 | 20:05:39 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:07:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:06:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:05:38 | |
14.9260 € | +0.1240 € | +0.84 % | 124,687 | 20:07:39 | |
0.2435 € | +0.0145 € | +6.33 % | 114,276 | 20:06:44 |
6.6950 € | +1.3300 € | +24.79 % | 230,225 | 20:07:56 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:05:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:05:02 | |
0.8650 € | +0.2750 € | +46.61 % | 75,000 | 20:07:19 | |
0.4650 € | +0.1100 € | +30.99 % | 65,862 | 20:07:47 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:06:08 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:06:20 | |
4.2050 € | +0.1700 € | +4.21 % | 48,520 | 20:07:51 | |
0.0720 € | - € | 0.00 % | 47,000 | 20:07:44 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 20:05:01 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:07:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:04:53 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 20:07:57 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:04:53 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:07:39 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 20:07:57 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 20:07:57 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 20:04:53 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 20:07:49 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 20:07:51 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:07:10 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:07:14 | |
0.9668 € | +0.0051 € | +0.53 % | 150,434 | 20:07:23 | |
11.8355 € | +0.5875 € | +5.22 % | 81,000 | 20:07:39 | |
1.1343 € | +0.0056 € | +0.50 % | 55,510 | 20:07:31 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:05:01 | |
88.0320 € | -0.5450 € | -0.62 % | 16,421 | 20:07:43 | |
72.2475 € | +0.4475 € | +0.62 % | 14,343 | 20:07:43 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 20:07:27 | |
6.3950 € | -0.0200 € | -0.31 % | 10,856 | 20:07:43 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:07:16 | |
45.9425 € | +5.2640 € | +12.94 % | 1,600 | 20:07:58 | |
359.7780 € | -8.5725 € | -2.33 % | 429 | 20:07:57 | |
36.1925 € | -1.2600 € | -3.36 % | 400 | 20:07:58 | |
170.1155 € | -9.3055 € | -5.19 % | 327 | 20:07:49 | |
131.9200 € | -1.6525 € | -1.24 % | 307 | 20:07:54 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:07:44 | |
86.7225 € | -0.3510 € | -0.40 % | 300 | 20:07:53 | |
570.8170 € | -9.2990 € | -1.60 % | 215 | 20:07:57 | |
262.0340 € | -15.7800 € | -5.68 % | 206 | 20:07:50 |
Mostwanted
501.5000 € | -2.5000 € | -0.50 % | 20:07:45 | |
743.4000 € | -51.2000 € | -6.44 % | 20:07:55 | |
139.3700 € | -1.7500 € | -1.24 % | 20:07:54 | |
696.0500 € | -172.1500 € | -19.83 % | 20:07:53 | |
6.6800 € | -0.0490 € | -0.73 % | 20:07:43 |
5.0550 € | +0.1900 € | +3.91 % | 20:07:58 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:05:40 | |
4.1050 € | +0.1900 € | +4.85 % | 20:07:57 | |
1.5650 € | +0.3300 € | +26.72 % | 20:07:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7100 € | +0.1500 € | +5.86 % | 20:07:57 | |
0.3500 € | - € | 0.00 % | 20:07:43 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5120 € | +8.1840 € | +5.71 % | 20:07:48 | |
0.0820 € | - € | 0.00 % | 20:05:19 | |
45.9425 € | +5.2640 € | +12.94 % | 20:07:58 | |
107.6925 € | - € | 0.00 % | 20:06:03 | |
6.1340 € | -0.0120 € | -0.20 % | 20:07:53 |
Indications
2,394.1450 $ | +0.62 % | |
28.7020 $ | +1.69 % | |
87.3500 $ | +0.41 % | |
82.3200 $ | +0.53 % | |
1.7545 € | +0.86 % | |
130.9850 € | -0.14 % | |
64,491.8150 $ | +1.50 % | |
3,075.3950 $ | +0.23 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.286 € | 300 | 20:07:42.415 | |
741.00 € | 5 | 20:07:33.426 | |
170.76 € | 1 | 20:07:32.784 | |
741.60 € | 1 | 20:07:31.471 | |
139.14 € | 9 | 20:07:29.754 | |
2.417 € | 300 | 20:07:28.309 | |
16.026 € | 100 | 20:07:22.525 | |
59.78 € | 15 | 20:07:21.205 | |
65.00 € | 35 | 20:07:19.450 | |
735.80 € | 22 | 20:07:11.240 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank