Tops & Flops
31.3650 € | +1.1650 € | +3.86 % | 21:28:45 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:28:19 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:27:58 | ||
72.6400 € | +0.4800 € | +0.67 % | 21:28:32 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:28:08 | ||
38.5350 € | -0.7150 € | -1.82 % | 21:28:26 | ||
25.3300 € | -0.4900 € | -1.90 % | 21:28:43 | ||
42.7350 € | -0.8950 € | -2.05 % | 21:28:17 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:28:32 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:26:16 |
48.9700 € | +2.2700 € | +4.86 % | 21:26:41 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:28:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:26:19 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:28:26 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:28:19 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:28:33 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:28:33 | ||
38.8900 € | -1.2000 € | -2.99 % | 21:28:19 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:28:10 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:28:44 |
48.9700 € | +2.2700 € | +4.86 % | 21:26:41 | ||
31.3650 € | +1.1650 € | +3.86 % | 21:28:45 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:28:26 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:28:32 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:28:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:28:20 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:28:26 | ||
36.6300 € | -0.6600 € | -1.77 % | 21:28:32 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:28:33 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:28:44 |
73.9500 € | +4.3500 € | +6.25 % | 21:28:32 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:27:16 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:28:32 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:28:10 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:28:10 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:28:32 | ||
8.8975 € | -0.2325 € | -2.55 % | 21:26:51 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:28:33 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:28:10 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:26:48 |
10.0600 € | +2.4460 € | +32.13 % | 21:28:32 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:28:42 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:26:42 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:26:11 | ||
7.0625 € | +0.4675 € | +7.09 % | 21:26:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:26:52 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:27:24 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:28:42 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:27:21 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:27:23 |
57.5500 € | +0.8950 € | +1.58 % | 21:28:42 | ||
55.9950 € | +0.8200 € | +1.49 % | 21:28:01 | ||
157.9100 € | +1.8400 € | +1.18 % | 21:28:49 | ||
32.4125 € | +0.3150 € | +0.98 % | 21:28:41 | ||
88.4850 € | +0.5350 € | +0.61 % | 21:28:46 | ||
85.9600 € | -0.9050 € | -1.04 % | 21:28:42 | ||
165.4100 € | -2.1900 € | -1.31 % | 21:28:48 | ||
310.6500 € | -6.1250 € | -1.93 % | 21:28:48 | ||
258.0250 € | -5.7000 € | -2.16 % | 21:28:46 | ||
153.6700 € | -4.3800 € | -2.77 % | 21:28:47 |
52.2500 € | +25.2500 € | +93.52 % | 21:28:33 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:26:11 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:28:46 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:27:15 | ||
152.2000 € | +13.7500 € | +9.93 % | 21:28:27 | ||
182.4250 € | -22.2250 € | -10.86 % | 21:28:40 | ||
0.8070 € | -0.1005 € | -11.07 % | 21:28:30 | ||
2.6480 € | -0.3565 € | -11.87 % | 21:28:42 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:28:29 | ||
0.9005 € | -0.1885 € | -17.31 % | 21:26:38 |
0.8390 € | +0.0260 € | +3.20 % | 21:27:47 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:27:54 | ||
1.3395 € | +0.0110 € | +0.83 % | 21:27:16 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:26:39 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:27:55 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:26:41 | ||
2.5910 € | -0.1140 € | -4.21 % | 21:28:46 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:28:28 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:28:28 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:28:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:24:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:28:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:27:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:27:32 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:26:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:27:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:27:18 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:27:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:26:23 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:26:29 |
73.9500 € | +4.3500 € | +6.25 % | 21:28:32 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:28:40 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:26:41 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:27:27 | ||
31.3650 € | +1.1650 € | +3.86 % | 21:28:45 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:28:07 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:27:38 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:27:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6325 € | -4.8375 € | -33.43 % | 21:28:44 |
L&S Indikation18,093.00
Turnover tops
9.6250 € | -4.8450 € | -33.48 % | 6,475,994 € | 21:28:11 | |
745.7000 € | -29.1500 € | -3.76 % | 5,941,643 € | 21:28:25 | |
151.1200 € | +5.6000 € | +3.85 % | 5,873,138 € | 21:28:27 | |
174.5000 € | -0.8500 € | -0.48 % | 2,696,401 € | 21:28:19 | |
519.3000 € | +2.4000 € | +0.46 % | 2,364,452 € | 21:26:54 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:28:00 | |
31.3650 € | +1.1650 € | +3.86 % | 1,637,366 € | 21:28:20 | |
15.4210 € | +0.0110 € | +0.07 % | 1,458,740 € | 21:28:10 | |
702.0000 € | -16.5000 € | -2.30 % | 1,322,306 € | 21:28:25 | |
431.2000 € | -3.9000 € | -0.90 % | 1,294,734 € | 21:26:45 |
7.0350 € | -0.9200 € | -11.57 % | 139,242 € | 21:28:48 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:28:17 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:28:39 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:28:47 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 21:28:48 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 21:28:48 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:26:28 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 21:28:48 | |
5.1350 € | +0.9000 € | +21.25 % | 46,899 € | 21:28:48 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 21:28:28 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:28:49 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 21:28:37 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:26:50 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:28:33 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:26:50 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:26:50 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:26:50 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:28:37 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:28:49 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:28:15 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:26:51 | |
89.3130 € | -0.0600 € | -0.07 % | 709,210 € | 21:28:25 | |
240.1400 € | -0.5900 € | -0.25 % | 669,492 € | 21:28:24 | |
30.3000 € | +0.0600 € | +0.20 % | 437,316 € | 21:28:23 | |
139.6250 € | -0.2950 € | -0.21 % | 391,607 € | 21:28:24 | |
74.3750 € | +0.1750 € | +0.24 % | 388,388 € | 21:28:28 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:27:48 | |
17.7810 € | +0.0640 € | +0.36 % | 368,786 € | 21:28:26 | |
171.0000 € | -0.7300 € | -0.43 % | 345,573 € | 21:28:24 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:27:27 |
2,493.7645 € | -5.8520 € | -0.23 % | 182,593 € | 21:28:46 | |
580.6440 € | -3.2600 € | -0.56 % | 102,473 € | 21:28:48 | |
5,410.3095 € | -32.0975 € | -0.59 % | 87,580 € | 21:28:47 | |
2,274.3740 € | -21.5045 € | -0.94 % | 64,668 € | 21:28:47 | |
1,620.5135 € | -2.9025 € | -0.18 % | 63,249 € | 21:28:48 | |
181.6885 € | -6.5180 € | -3.46 % | 54,039 € | 21:28:47 | |
656.5310 € | -5.6160 € | -0.85 % | 49,184 € | 21:28:47 | |
195.5095 € | -1.1685 € | -0.59 % | 48,012 € | 21:28:48 | |
184.1415 € | +4.0055 € | +2.22 % | 45,730 € | 21:28:48 | |
727.1755 € | -3.4270 € | -0.47 % | 45,374 € | 21:28:46 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:27:01 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:26:06 | |
0.0355 € | +0.0002 € | +0.57 % | 738,896 | 21:27:44 | |
9.6250 € | -4.8450 € | -33.48 % | 664,921 | 21:28:11 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:25:36 | |
0.5827 € | -0.0125 € | -2.09 % | 209,955 | 21:28:15 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:27:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:27:22 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:28:10 | |
6.1160 € | -0.0235 € | -0.38 % | 97,727 | 21:28:25 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:26:28 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:28:39 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:28:17 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:28:47 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 21:28:28 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:27:20 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:26:40 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:28:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:28:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:27:15 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:26:50 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:28:49 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:26:50 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:28:37 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 21:28:37 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:28:33 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:26:50 | |
0.0490 € | -0.2960 € | -85.80 % | 3,000 | 21:28:49 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:26:50 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:28:49 |
0.0744 € | -0.0131 € | -14.98 % | 159,425 | 21:28:21 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:27:27 | |
0.9262 € | +0.0084 € | +0.91 % | 58,000 | 21:25:58 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:26:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:26:08 | |
17.7810 € | +0.0640 € | +0.36 % | 20,678 | 21:28:26 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:27:11 | |
30.3000 € | +0.0600 € | +0.20 % | 14,350 | 21:28:23 | |
8.5690 € | -0.0735 € | -0.85 % | 13,100 | 21:28:06 | |
13.3235 € | -0.7170 € | -5.11 % | 12,115 | 21:28:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:28:11 | |
5.9065 € | -0.0780 € | -1.30 % | 500 | 21:28:49 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:26:07 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:28:40 | |
181.6885 € | -6.5180 € | -3.46 % | 300 | 21:28:47 | |
110.8890 € | -2.0045 € | -1.78 % | 255 | 21:28:47 | |
184.1415 € | +4.0055 € | +2.22 % | 248 | 21:28:48 | |
195.5095 € | -1.1685 € | -0.59 % | 246 | 21:28:48 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:28:06 | |
58.0650 € | -0.3255 € | -0.56 % | 185 | 21:28:49 |
Mostwanted
9.6325 € | -4.8375 € | -33.43 % | 21:28:44 | |
151.1100 € | +5.5900 € | +3.84 % | 21:28:50 | |
745.0000 € | -29.8500 € | -3.85 % | 21:28:49 | |
519.3000 € | +2.4000 € | +0.46 % | 21:26:54 | |
702.1500 € | -16.3500 € | -2.28 % | 21:28:42 |
0.6450 € | +0.0850 € | +15.18 % | 21:28:45 | |
4.1850 € | +0.9000 € | +27.40 % | 21:28:50 | |
1.4400 € | -0.1700 € | -10.56 % | 21:28:14 | |
2.1800 € | -0.9950 € | -31.34 % | 21:28:48 | |
3.6150 € | -0.9200 € | -20.29 % | 21:28:48 |
1.0400 € | +0.2600 € | +33.33 % | 21:28:45 | |
0.7700 € | -0.3300 € | -30.00 % | 21:28:26 | |
0.5400 € | +0.1200 € | +28.57 % | 21:28:33 | |
0.0850 € | -0.0300 € | -26.09 % | 21:27:44 | |
1.4150 € | -0.4400 € | -23.72 % | 21:28:15 |
155.3215 € | +2.0315 € | +1.33 % | 21:28:32 | |
0.0820 € | - € | 0.00 % | 21:26:09 | |
47.0285 € | +0.0690 € | +0.15 % | 21:28:38 | |
5.9065 € | -0.0780 € | -1.30 % | 21:28:49 | |
107.6925 € | - € | 0.00 % | 21:26:43 |
Indications
2,322.2400 $ | -0.01 % | |
27.2585 $ | -0.26 % | |
87.1800 $ | -1.41 % | |
82.9500 $ | -0.50 % | |
1.9665 € | -7.65 % | |
130.1300 € | -0.64 % | |
64,320.3700 $ | -3.02 % | |
3,143.3950 $ | -1.99 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.80 € | 150 | 21:28:38.986 | |
4.68 € | 1,200 | 21:28:35.868 | |
23.87 € | 4 | 21:28:15.020 | |
24.685 € | 120 | 21:28:14.953 | |
1.0685 € | 93 | 21:28:08.441 | |
10.368 € | 2 | 21:28:04.802 | |
40.845 € | 23 | 21:27:56.274 | |
382.45 € | 6 | 21:27:50.456 | |
137.61 € | 10 | 21:27:39.082 | |
10.827 € | 140 | 21:27:26.190 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank