Tops & Flops
16.4650 € | +1.0880 € | +7.08 % | 15:41:03 | ||
32.5275 € | +1.1825 € | +3.77 % | 15:41:00 | ||
14.0100 € | +0.1425 € | +1.03 % | 15:39:57 | ||
31.9200 € | +0.2600 € | +0.82 % | 15:40:50 | ||
27.3500 € | +0.1900 € | +0.70 % | 15:41:00 | ||
157.0500 € | -4.3000 € | -2.67 % | 15:41:00 | ||
217.1000 € | -6.0000 € | -2.69 % | 15:40:18 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:39:52 | ||
168.9600 € | -6.0700 € | -3.47 % | 15:41:02 | ||
499.8500 € | -20.3500 € | -3.91 % | 15:41:02 |
30.8300 € | +2.0800 € | +7.23 % | 15:40:49 | ||
6.8300 € | +0.1090 € | +1.62 % | 15:40:49 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:38:01 | ||
13.7475 € | +0.0975 € | +0.71 % | 15:40:56 | ||
46.7100 € | +0.1300 € | +0.28 % | 15:40:50 | ||
21.8500 € | -1.1300 € | -4.92 % | 15:41:01 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:40:50 | ||
43.9450 € | -3.4350 € | -7.25 % | 15:41:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
27.3100 € | -4.0500 € | -12.91 % | 15:40:50 |
32.5275 € | +1.1825 € | +3.77 % | 15:41:00 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:38:24 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:39:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:39:12 | ||
52.4600 € | -0.0500 € | -0.10 % | 15:40:49 | ||
29.0700 € | -1.1300 € | -3.74 % | 15:40:45 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
9.2575 € | -0.4325 € | -4.46 % | 15:41:00 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:40:40 | ||
21.8500 € | -1.1300 € | -4.92 % | 15:41:01 |
75.7000 € | +2.0000 € | +2.71 % | 15:40:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:38:24 | ||
8.9500 € | +0.1450 € | +1.65 % | 15:40:57 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:38:18 | ||
7.6825 € | +0.0525 € | +0.69 % | 15:41:00 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
39.4200 € | -1.5600 € | -3.81 % | 15:40:56 | ||
241.6000 € | -10.4000 € | -4.13 % | 15:39:49 | ||
0.8610 € | -0.0465 € | -5.12 % | 15:39:27 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:39:13 |
142.1300 € | +68.8600 € | +93.98 % | 15:40:57 | ||
29.1850 € | +3.8300 € | +15.11 % | 15:41:01 | ||
1.6820 € | +0.1828 € | +12.19 % | 15:41:01 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:38:25 | ||
35.5950 € | +2.5100 € | +7.59 % | 15:41:02 | ||
23.4200 € | -2.4300 € | -9.40 % | 15:40:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:39:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:40:29 | ||
1,190.6000 € | -227.7000 € | -16.05 % | 15:41:02 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:38:26 |
123.1000 € | +4.2000 € | +3.53 % | 15:40:56 | ||
460.3250 € | +8.1750 € | +1.81 % | 15:40:49 | ||
58.1000 € | +0.5550 € | +0.96 % | 15:40:56 | ||
37.1400 € | +0.2300 € | +0.62 % | 15:41:03 | ||
56.1650 € | +0.2950 € | +0.53 % | 15:40:49 | ||
306.4000 € | -4.8750 € | -1.57 % | 15:41:01 | ||
104.1500 € | -1.9600 € | -1.85 % | 15:41:03 | ||
52.0000 € | -1.2600 € | -2.37 % | 15:40:58 | ||
365.2250 € | -10.8750 € | -2.89 % | 15:41:02 | ||
312.7500 € | -28.5000 € | -8.35 % | 15:41:00 |
9.3500 € | +1.1900 € | +14.58 % | 15:40:55 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:38:22 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:40:55 | ||
19.7600 € | +1.5700 € | +8.63 % | 15:40:32 | ||
51.7500 € | +4.0500 € | +8.49 % | 15:40:03 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:40:31 | ||
0.5440 € | -0.0760 € | -12.26 % | 15:41:03 | ||
0.8485 € | -0.1215 € | -12.53 % | 15:40:58 | ||
31.7750 € | -5.0850 € | -13.80 % | 15:41:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:38:20 | ||
1.3300 € | +0.0550 € | +4.31 % | 15:40:32 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:39:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:39:17 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:39:21 | ||
6.0810 € | -0.1105 € | -1.78 % | 15:41:00 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:39:20 | ||
4.7105 € | -0.1895 € | -3.87 % | 15:41:03 | ||
2.5010 € | -0.1290 € | -4.90 % | 15:39:38 | ||
1.8748 € | -0.1053 € | -5.32 % | 15:40:29 |
0.0345 € | +0.0075 € | +27.78 % | 15:39:18 | ||
0.2535 € | +0.0450 € | +21.58 % | 15:40:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:39:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:39:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:39:08 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:40:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:39:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:39:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:40:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:39:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:38:28 | ||
30.8300 € | +2.0800 € | +7.23 % | 15:40:49 | ||
16.4650 € | +1.0880 € | +7.08 % | 15:41:03 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:38:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:38:04 | ||
43.9450 € | -3.4350 € | -7.25 % | 15:41:01 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:39:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:39:37 | ||
27.3100 € | -4.0500 € | -12.91 % | 15:40:50 |
L&S Indikation17,808.50
Turnover tops
16.4430 € | +1.0660 € | +6.93 % | 4,318,125 € | 15:40:57 | |
394.1250 € | -14.6750 € | -3.59 % | 3,058,363 € | 15:41:00 | |
747.1500 € | +13.0500 € | +1.78 % | 2,218,169 € | 15:41:02 | |
499.7000 € | -20.5000 € | -3.94 % | 1,788,768 € | 15:40:56 | |
92.9300 € | -3.3200 € | -3.45 % | 1,603,663 € | 15:40:56 | |
9.2600 € | -0.4300 € | -4.44 % | 1,492,750 € | 15:40:55 | |
50.5700 € | -0.7550 € | -1.47 % | 1,293,641 € | 15:40:57 | |
32.5375 € | +1.1925 € | +3.80 % | 1,086,159 € | 15:40:58 | |
365.1250 € | -10.9750 € | -2.92 % | 1,031,436 € | 15:40:57 | |
159.7800 € | -1.9200 € | -1.19 % | 850,310 € | 15:41:01 |
26.9750 € | +2.0450 € | +8.20 % | 76,770 € | 15:41:02 | |
4.0850 € | -0.4350 € | -9.62 % | 54,000 € | 15:40:55 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.4950 € | -2.0750 € | -24.21 % | 44,341 € | 15:41:04 | |
2.9050 € | -2.1350 € | -42.36 % | 42,437 € | 15:41:02 | |
1.0350 € | -2.0850 € | -66.83 % | 31,664 € | 15:41:04 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:40:00 | |
14.9250 € | +1.8750 € | +14.37 % | 27,860 € | 15:41:02 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:40:33 | |
9.8050 € | +2.0350 € | +26.19 % | 22,037 € | 15:41:04 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 15:40:57 | |
1.3600 € | +0.5200 € | +61.90 % | 7,280 € | 15:40:54 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:40:51 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:40:51 | |
1.9700 € | -1.3900 € | -41.37 % | 2,398 € | 15:40:57 | |
1.9700 € | +0.7100 € | +56.35 % | 2,288 € | 15:40:58 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 15:40:57 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:40:51 | |
7.6100 € | -1.3500 € | -15.07 % | 1,368 € | 15:40:57 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:40:51 |
88.0920 € | -1.2070 € | -1.35 % | 584,603 € | 15:40:59 | |
74.3588 € | +0.0013 € | +0.00 % | 520,187 € | 15:40:05 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:40:40 | |
23.5125 € | +0.1200 € | +0.51 % | 330,335 € | 15:40:56 | |
4.9379 € | -0.0038 € | -0.08 % | 230,642 € | 15:40:07 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:40:25 | |
105.5650 € | -0.2950 € | -0.28 % | 210,580 € | 15:40:59 | |
2.0723 € | -0.0586 € | -2.75 % | 196,774 € | 15:40:59 | |
27.3775 € | -0.1100 € | -0.40 % | 191,517 € | 15:40:27 | |
108.3000 € | -2.3300 € | -2.11 % | 161,896 € | 15:40:58 |
5,270.7295 € | -154.1550 € | -2.84 % | 144,735 € | 15:41:00 | |
2,416.3265 € | -66.2840 € | -2.67 % | 133,440 € | 15:40:59 | |
400.6810 € | -5.6715 € | -1.40 % | 98,213 € | 15:41:01 | |
112.4845 € | -2.0190 € | -1.76 % | 28,320 € | 15:41:01 | |
124.6295 € | -0.7635 € | -0.61 % | 25,098 € | 15:41:03 | |
105.5415 € | - € | 0.00 % | 19,351 € | 15:41:03 | |
346.9775 € | -6.3825 € | -1.81 % | 17,647 € | 15:41:00 | |
308.6125 € | -4.9080 € | -1.57 % | 15,528 € | 15:41:02 | |
641.3450 € | -7.0145 € | -1.08 % | 12,191 € | 15:41:00 | |
1,095.9495 € | -21.5870 € | -1.93 % | 11,934 € | 15:41:00 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:40:38 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:39:20 | |
16.4430 € | +1.0660 € | +6.93 % | 273,576 | 15:40:57 | |
0.3864 € | +0.0002 € | +0.05 % | 237,549 | 15:40:53 | |
0.0359 € | -0.0014 € | -3.63 % | 233,739 | 15:40:27 | |
9.2575 € | -0.4325 € | -4.46 % | 154,189 | 15:41:00 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:40:40 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:39:12 | |
0.0110 € | -0.0019 € | -14.73 % | 90,000 | 15:40:07 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:40:03 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:40:00 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:40:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:38:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:41:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:39:15 | |
0.0830 € | - € | 0.00 % | 20,000 | 15:40:49 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:40:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:39:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:40:10 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:40:51 | |
1.3600 € | +0.5200 € | +61.90 % | 7,000 | 15:40:54 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:40:51 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 15:40:57 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 15:40:57 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:40:55 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:40:51 | |
1.9700 € | +0.7100 € | +56.35 % | 1,600 | 15:40:58 | |
0.2700 € | -0.5600 € | -67.47 % | 1,000 | 15:40:51 | |
0.8000 € | +0.4100 € | +105.13 % | 1,000 | 15:40:58 |
0.3106 € | +0.0060 € | +1.97 % | 200,000 | 15:41:01 | |
2.0723 € | -0.0586 € | -2.75 % | 95,000 | 15:40:59 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 15:40:07 | |
3.0014 € | -0.0258 € | -0.85 % | 39,950 | 15:40:40 | |
0.9557 € | +0.0216 € | +2.31 % | 26,400 | 15:41:00 | |
6.4120 € | -0.0890 € | -1.37 % | 19,900 | 15:40:55 | |
23.5125 € | +0.1200 € | +0.51 % | 14,000 | 15:40:56 | |
5.7065 € | -0.0530 € | -0.92 % | 12,442 | 15:40:28 | |
9.1815 € | +0.0220 € | +0.24 % | 10,640 | 15:41:00 | |
13.8610 € | -0.0360 € | -0.26 % | 10,064 | 15:40:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:38:32 | |
112.4845 € | -2.0190 € | -1.76 % | 250 | 15:41:01 | |
400.7100 € | -5.6425 € | -1.39 % | 240 | 15:41:04 | |
124.6295 € | -0.7635 € | -0.61 % | 200 | 15:41:03 | |
105.5415 € | - € | 0.00 % | 183 | 15:41:03 | |
32.1060 € | -44.3960 € | -58.03 % | 179 | 15:41:00 | |
36.5950 € | +2.3070 € | +6.73 % | 118 | 15:41:05 | |
42.8900 € | - € | 0.00 % | 105 | 15:41:04 | |
84.5875 € | +0.0220 € | +0.03 % | 59 | 15:40:58 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:40:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2575 € | -0.4325 € | -4.46 % | 15:41:00 | |
394.3250 € | -14.4750 € | -3.54 % | 15:41:06 | |
747.7500 € | +13.6500 € | +1.86 % | 15:41:05 | |
499.8500 € | -20.3500 € | -3.91 % | 15:41:02 | |
16.4650 € | +1.0880 € | +7.08 % | 15:41:03 |
0.1550 € | -0.0450 € | -22.50 % | 15:40:10 | |
0.7850 € | -2.0850 € | -72.65 % | 15:41:04 | |
0.1850 € | -0.0450 € | -19.57 % | 15:40:33 | |
7.9250 € | +2.0350 € | +34.55 % | 15:41:02 | |
0.9800 € | -0.1600 € | -14.04 % | 15:40:58 |
1.9700 € | +0.7100 € | +56.35 % | 15:40:58 | |
0.3200 € | -0.2800 € | -46.67 % | 15:39:49 | |
2.7100 € | -1.9000 € | -41.21 % | 15:40:57 | |
2.0500 € | +1.1100 € | +118.09 % | 15:40:57 | |
0.0850 € | - € | 0.00 % | 15:38:53 |
154.8930 € | -0.0110 € | -0.01 % | 15:40:56 | |
0.0820 € | - € | 0.00 % | 15:40:52 | |
47.3075 € | +0.2790 € | +0.59 % | 15:40:09 | |
5.9285 € | +0.0305 € | +0.52 % | 15:41:03 | |
107.6925 € | - € | 0.00 % | 15:38:26 |
Indications
2,320.7685 $ | +0.20 % | |
27.2480 $ | +0.27 % | |
86.7650 $ | -0.37 % | |
82.6700 $ | -0.18 % | |
1.9525 € | -0.91 % | |
129.6750 € | -0.33 % | |
63,302.3200 $ | -1.16 % | |
3,119.8050 $ | -0.42 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,191.80 € | 1 | 15:41:05.575 | |
986.75 € | 1 | 15:41:04.602 | |
85.63 € | 26 | 15:41:01.027 | |
159.76 € | 9 | 15:41:00.457 | |
117.75 € | 100 | 15:40:56.457 | |
191.25 € | 20 | 15:40:52.863 | |
224.70 € | 145 | 15:40:52.213 | |
142.72 € | 20 | 15:40:48.678 | |
365.95 € | 4 | 15:40:48.082 | |
152.20 € | 65 | 15:40:46.700 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank