Tops & Flops
172.9900 € | +7.1100 € | +4.29 % | 09:59:20 | ||
276.5000 € | +2.9000 € | +1.06 % | 09:59:19 | ||
90.1500 € | +0.8200 € | +0.92 % | 09:59:12 | ||
27.7250 € | +0.1800 € | +0.65 % | 09:58:48 | ||
189.2500 € | +1.2250 € | +0.65 % | 09:58:11 | ||
74.1000 € | -0.5050 € | -0.68 % | 09:59:14 | ||
160.8400 € | -1.2000 € | -0.74 % | 09:59:21 | ||
215.1000 € | -2.5000 € | -1.15 % | 09:59:05 | ||
50.9400 € | -0.9150 € | -1.76 % | 09:59:17 | ||
72.5300 € | -1.5700 € | -2.12 % | 09:59:16 |
29.8250 € | +1.9550 € | +7.01 % | 09:59:20 | ||
22.7750 € | +1.1050 € | +5.10 % | 09:59:12 | ||
7.1150 € | +0.1760 € | +2.54 % | 09:59:19 | ||
39.9550 € | +0.9850 € | +2.53 % | 09:59:17 | ||
14.0450 € | +0.3200 € | +2.33 % | 09:59:18 | ||
32.1800 € | -0.3200 € | -0.98 % | 09:58:36 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:56:52 | ||
99.8500 € | -1.3500 € | -1.33 % | 09:58:36 | ||
73.1500 € | -1.0750 € | -1.45 % | 09:58:58 | ||
108.8000 € | -1.6750 € | -1.52 % | 09:59:17 |
22.7750 € | +1.1050 € | +5.10 % | 09:59:12 | ||
172.9900 € | +7.1100 € | +4.29 % | 09:59:20 | ||
14.0450 € | +0.3200 € | +2.33 % | 09:59:18 | ||
21.8800 € | +0.4300 € | +2.00 % | 09:57:33 | ||
44.7500 € | +0.8750 € | +1.99 % | 09:58:51 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:59:03 | ||
29.9150 € | -0.1200 € | -0.40 % | 09:59:21 | ||
38.4575 € | -0.2100 € | -0.54 % | 09:59:16 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:59:21 | ||
36.9900 € | -0.2500 € | -0.67 % | 09:59:09 |
7.5875 € | +0.1750 € | +2.36 % | 09:56:47 | ||
17.9700 € | +0.3700 € | +2.10 % | 09:59:02 | ||
19.0600 € | +0.3800 € | +2.03 % | 09:59:13 | ||
44.7500 € | +0.8750 € | +1.99 % | 09:58:51 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:56:42 | ||
12.1550 € | -0.1700 € | -1.38 % | 09:59:01 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:57:09 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:58:02 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:57:50 | ||
23.1900 € | -0.5800 € | -2.44 % | 09:59:16 |
31.8300 € | +2.6000 € | +8.89 % | 09:59:10 | ||
3.3860 € | +0.1750 € | +5.45 % | 09:59:05 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:59:17 | ||
4.4100 € | +0.2160 € | +5.15 % | 09:59:08 | ||
0.2421 € | +0.0108 € | +4.67 % | 09:59:14 | ||
63.1300 € | -4.1100 € | -6.11 % | 09:59:21 | ||
0.0634 € | -0.0049 € | -7.11 % | 09:58:20 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:58:48 | ||
40.0500 € | -4.0600 € | -9.20 % | 09:59:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:10 |
140.4300 € | +0.5500 € | +0.39 % | 09:57:27 | ||
166.5200 € | +0.5200 € | +0.31 % | 09:59:09 | ||
56.7250 € | +0.0850 € | +0.15 % | 09:59:18 | ||
159.8600 € | +0.1600 € | +0.10 % | 09:59:12 | ||
56.3650 € | +0.0450 € | +0.08 % | 09:58:16 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:58:57 | ||
254.4000 € | -1.3500 € | -0.53 % | 09:59:18 | ||
218.4000 € | -1.3000 € | -0.59 % | 09:59:16 | ||
154.6000 € | -0.9500 € | -0.61 % | 09:59:21 | ||
170.6700 € | -1.1000 € | -0.64 % | 09:58:09 |
81.0000 € | +13.0000 € | +19.12 % | 09:57:37 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:57:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:57:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:58:02 | ||
355.3000 € | +17.3000 € | +5.12 % | 09:59:02 | ||
2.6300 € | -0.1000 € | -3.66 % | 09:58:15 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:57:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:56:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:59:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:59:13 | ||
1.8275 € | +0.0375 € | +2.09 % | 09:58:07 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:57:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:57:06 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:58:01 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:58:02 | ||
4.6355 € | -0.1045 € | -2.20 % | 09:59:08 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:58:31 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:58:42 |
0.0220 € | +0.0045 € | +25.71 % | 09:56:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:59:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:58:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:59:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:59:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:57:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:58:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:57:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:57:13 |
29.8250 € | +1.9550 € | +7.01 % | 09:59:20 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:56:26 | ||
22.7750 € | +1.1050 € | +5.10 % | 09:59:12 | ||
172.9900 € | +7.1100 € | +4.29 % | 09:59:20 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:57:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:58:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:57:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:58:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:59:01 | ||
1.7150 € | -0.1950 € | -10.21 % | 09:59:07 |
L&S Indikation17,977.00
Turnover tops
748.2500 € | +4.5000 € | +0.61 % | 1,167,885 € | 09:59:00 | |
174.0000 € | -0.9400 € | -0.54 % | 941,814 € | 09:59:01 | |
514.2000 € | +2.2000 € | +0.43 % | 530,391 € | 09:59:00 | |
15.2720 € | +0.0480 € | +0.32 % | 523,067 € | 09:59:00 | |
29.8600 € | +1.9900 € | +7.14 % | 404,493 € | 09:58:44 | |
50.9950 € | -0.8600 € | -1.66 % | 311,534 € | 09:59:00 | |
172.9400 € | +7.0600 € | +4.26 % | 302,940 € | 09:59:00 | |
22.7750 € | +1.1050 € | +5.10 % | 283,308 € | 09:59:00 | |
74.0800 € | -0.5250 € | -0.70 % | 205,292 € | 09:58:55 | |
15.0850 € | -0.3360 € | -2.18 % | 179,820 € | 09:58:47 |
8.6600 € | -0.3400 € | -3.78 % | 56,820 € | 09:59:22 | |
0.6350 € | -0.4500 € | -41.47 % | 39,958 € | 09:59:16 | |
5.4400 € | -0.3100 € | -5.39 % | 39,080 € | 09:59:22 | |
2.3600 € | -0.3000 € | -11.28 % | 25,303 € | 09:59:22 | |
4.5700 € | -0.3700 € | -7.49 % | 23,910 € | 09:59:22 | |
3.4400 € | +0.4100 € | +13.53 % | 18,164 € | 09:59:22 | |
8.3800 € | -0.3700 € | -4.23 % | 17,640 € | 09:59:22 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 09:57:57 | |
2.1500 € | -0.3100 € | -12.60 % | 15,425 € | 09:59:22 | |
14.0700 € | +0.3400 € | +2.48 % | 14,065 € | 09:59:22 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:58:34 |
11.5360 € | -0.1070 € | -0.92 % | 1,673,020 € | 09:58:56 | |
114.9900 € | -0.0800 € | -0.07 % | 629,961 € | 09:59:01 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:56:19 | |
88.6410 € | -0.0590 € | -0.07 % | 253,352 € | 09:59:02 | |
150.3100 € | +0.3100 € | +0.21 % | 232,856 € | 09:59:00 | |
141.2000 € | +0.3100 € | +0.22 % | 226,014 € | 09:59:01 | |
21.1190 € | -0.2160 € | -1.01 % | 141,263 € | 09:58:46 | |
237.6100 € | -1.0300 € | -0.43 % | 131,252 € | 09:58:54 | |
22.7350 € | -0.3275 € | -1.42 % | 102,390 € | 09:57:50 | |
0.9390 € | -0.0038 € | -0.40 % | 95,140 € | 09:59:01 |
272.4515 € | +5.3920 € | +2.02 % | 27,020 € | 09:59:20 | |
241.8505 € | -2.2865 € | -0.94 % | 14,518 € | 09:59:07 | |
526.4780 € | +1.3225 € | +0.25 % | 9,954 € | 09:59:20 | |
1,096.0655 € | -12.9975 € | -1.17 % | 5,624 € | 09:59:21 | |
405.1105 € | -5.1970 € | -1.27 % | 5,397 € | 09:59:21 | |
1,201.7965 € | -0.1685 € | -0.01 % | 4,790 € | 09:59:20 | |
201.9610 € | +0.5620 € | +0.28 % | 4,635 € | 09:59:12 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:59:09 | |
253.0240 € | -0.2010 € | -0.08 % | 2,525 € | 09:59:20 | |
190.1885 € | +0.3080 € | +0.16 % | 2,459 € | 09:59:16 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:58:01 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:58:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:58:31 | |
0.3972 € | -0.0035 € | -0.86 % | 63,795 | 09:58:44 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:58:49 | |
1.8913 € | +0.0285 € | +1.53 % | 54,131 | 09:58:46 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:57:42 | |
1.3210 € | +0.0110 € | +0.84 % | 40,267 | 09:58:12 | |
15.2720 € | +0.0480 € | +0.32 % | 34,292 | 09:59:00 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:57:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:58:52 | |
0.6150 € | -0.4700 € | -43.32 % | 43,400 | 09:59:21 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:58:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 09:57:57 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:57:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:59:04 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:58:03 | |
2.3600 € | -0.3000 € | -11.28 % | 10,377 | 09:59:22 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:56:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:57:06 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:58:34 |
11.5360 € | -0.1070 € | -0.92 % | 145,000 | 09:58:56 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 09:59:01 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:58:59 | |
21.1190 € | -0.2160 € | -1.01 % | 6,660 | 09:58:46 | |
114.9900 € | -0.0800 € | -0.07 % | 5,477 | 09:59:01 | |
22.7350 € | -0.3275 € | -1.42 % | 4,500 | 09:57:50 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:56:19 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:58:17 | |
10.8770 € | -0.2645 € | -2.37 % | 3,404 | 09:58:37 | |
6.7065 € | +0.0160 € | +0.24 % | 2,985 | 09:58:53 |
272.4515 € | +5.3920 € | +2.02 % | 100 | 09:59:20 | |
9.7500 € | -4.3000 € | -30.60 % | 60 | 09:59:20 | |
241.8505 € | -2.2865 € | -0.94 % | 60 | 09:59:07 | |
18.2345 € | -0.6480 € | -3.43 % | 25 | 09:59:18 | |
201.9610 € | +0.5620 € | +0.28 % | 23 | 09:59:12 | |
140.9895 € | - € | 0.00 % | 20 | 09:59:09 | |
526.4780 € | +1.3225 € | +0.25 % | 19 | 09:59:20 | |
45.6345 € | +0.0880 € | +0.19 % | 19 | 09:59:02 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:58:59 | |
86.2325 € | +3.5335 € | +4.27 % | 17 | 09:59:21 |
Mostwanted
748.0500 € | +4.3000 € | +0.58 % | 09:59:17 | |
132.5700 € | -0.4700 € | -0.35 % | 09:59:06 | |
675.4000 € | +4.2000 € | +0.63 % | 09:58:40 | |
515.0000 € | +3.0000 € | +0.59 % | 09:59:18 | |
6.8590 € | -0.0330 € | -0.48 % | 09:59:19 |
6.2600 € | -0.3700 € | -5.58 % | 09:59:22 | |
0.7650 € | -0.0250 € | -3.16 % | 09:59:00 | |
2.5200 € | - € | 0.00 % | 09:59:22 | |
0.7200 € | +0.0200 € | +2.86 % | 09:57:26 | |
6.5250 € | -0.5100 € | -7.25 % | 09:59:21 |
1.4300 € | -0.1600 € | -10.06 % | 09:59:02 | |
2.9000 € | -0.2700 € | -8.52 % | 09:59:21 | |
0.1300 € | -0.0200 € | -13.33 % | 09:58:20 | |
1.0000 € | -0.0100 € | -0.99 % | 09:59:22 | |
5.9000 € | +0.2300 € | +4.06 % | 09:59:21 |
152.2550 € | -0.3200 € | -0.21 % | 09:57:37 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
47.1500 € | -0.0410 € | -0.09 % | 09:58:59 | |
107.6925 € | - € | 0.00 % | 09:58:39 | |
5.8775 € | -0.0560 € | -0.94 % | 09:59:19 |
Indications
2,309.6600 $ | -0.76 % | |
26.9155 $ | -0.95 % | |
87.6750 $ | +0.60 % | |
82.5600 $ | +0.53 % | |
2.0585 € | -0.58 % | |
131.1750 € | -0.02 % | |
66,131.6900 $ | -0.64 % | |
3,159.8850 $ | -0.94 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.564 € | 45 | 09:59:22.529 | |
108.95 € | 14 | 09:59:14.755 | |
51.14 € | 20 | 09:59:05.104 | |
247.12 € | 8 | 09:58:36.985 | |
47.11 € | 120 | 09:58:16.610 | |
27.70 € | 100 | 09:58:02.164 | |
211.80 € | 85 | 09:58:00.978 | |
69.545 € | 30 | 09:57:56.614 | |
61.80 € | 125 | 09:57:45.668 | |
50.18 € | 298 | 09:57:44.061 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank