Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 22:10:17 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:10:17 | ||
153.8500 € | +5.4500 € | +3.67 % | 22:10:17 | ||
434.9500 € | +14.4500 € | +3.44 % | 22:09:09 | ||
224.3500 € | +6.7500 € | +3.10 % | 22:10:17 | ||
74.1850 € | -0.4200 € | -0.56 % | 22:10:17 | ||
62.9500 € | -0.4300 € | -0.68 % | 22:10:17 | ||
104.6500 € | -0.7250 € | -0.69 % | 22:10:17 | ||
51.1900 € | -0.6650 € | -1.28 % | 22:10:17 | ||
72.1600 € | -1.9400 € | -2.62 % | 22:10:17 |
29.8100 € | +1.9400 € | +6.96 % | 22:10:17 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:10:16 | ||
14.4750 € | +0.7500 € | +5.46 % | 22:10:17 | ||
1.9570 € | +0.0943 € | +5.06 % | 22:10:17 | ||
103.3000 € | +4.3250 € | +4.37 % | 22:10:16 | ||
6.8680 € | -0.0710 € | -1.02 % | 22:10:17 | ||
109.3250 € | -1.1500 € | -1.04 % | 22:08:47 | ||
19.2475 € | -0.2475 € | -1.27 % | 22:10:17 | ||
72.7500 € | -1.4750 € | -1.99 % | 22:10:16 | ||
31.4300 € | -1.0700 € | -3.29 % | 22:10:16 |
292.6500 € | +19.0500 € | +6.96 % | 22:10:17 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:10:17 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:10:16 | ||
14.4750 € | +0.7500 € | +5.46 % | 22:10:17 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:09:50 | ||
16.6000 € | +0.0800 € | +0.48 % | 22:10:17 | ||
37.2900 € | +0.0500 € | +0.13 % | 22:10:17 | ||
29.2200 € | +0.0300 € | +0.10 % | 22:10:16 | ||
27.3200 € | -0.0100 € | -0.04 % | 22:10:17 | ||
67.6750 € | -0.0250 € | -0.04 % | 22:10:16 |
252.8000 € | +13.6000 € | +5.69 % | 22:10:17 | ||
18.5450 € | +0.9450 € | +5.37 % | 22:10:16 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:09:50 | ||
9.1200 € | +0.3775 € | +4.32 % | 22:08:47 | ||
10.1525 € | +0.3295 € | +3.35 % | 22:10:17 | ||
22.6300 € | -0.2800 € | -1.22 % | 22:10:17 | ||
23.1750 € | -0.3000 € | -1.28 % | 22:10:35 | ||
32.5750 € | -0.6000 € | -1.81 % | 22:10:17 | ||
23.3000 € | -0.4700 € | -1.98 % | 22:09:00 | ||
12.0400 € | -0.2850 € | -2.31 % | 22:10:16 |
0.4340 € | +0.0430 € | +11.00 % | 22:09:06 | ||
572.0000 € | +51.7000 € | +9.94 % | 22:09:33 | ||
2.0425 € | +0.1778 € | +9.53 % | 22:10:17 | ||
31.9500 € | +2.7200 € | +9.31 % | 22:08:47 | ||
82.1000 € | +5.8000 € | +7.60 % | 22:10:17 | ||
40.6800 € | -3.4300 € | -7.78 % | 22:09:09 | ||
319.8750 € | -28.6750 € | -8.23 % | 22:10:17 | ||
0.1380 € | -0.0190 € | -12.10 % | 22:11:11 | ||
0.0593 € | -0.0089 € | -13.05 % | 22:09:59 | ||
7.2600 € | -1.2750 € | -14.94 % | 22:08:51 |
262.2750 € | +6.5750 € | +2.57 % | 22:11:33 | ||
37.0925 € | +0.8325 € | +2.30 % | 22:11:29 | ||
223.2250 € | +3.5250 € | +1.60 % | 22:09:42 | ||
396.6250 € | +5.1750 € | +1.32 % | 22:11:29 | ||
106.3700 € | +1.2000 € | +1.14 % | 22:09:44 | ||
53.1800 € | -0.3200 € | -0.60 % | 22:11:29 | ||
87.9500 € | -0.5300 € | -0.60 % | 22:10:41 | ||
157.8500 € | -1.8500 € | -1.16 % | 22:11:07 | ||
454.8250 € | -6.5500 € | -1.42 % | 22:09:42 | ||
55.1800 € | -1.1400 € | -2.02 % | 22:11:29 |
0.7085 € | +0.1200 € | +20.39 % | 22:08:49 | ||
80.5000 € | +12.5000 € | +18.38 % | 22:09:10 | ||
3.1800 € | +0.3900 € | +13.98 % | 22:11:04 | ||
380.0000 € | +42.0000 € | +12.43 % | 22:09:13 | ||
167.0000 € | +17.0000 € | +11.33 % | 22:09:07 | ||
38.7000 € | -7.2000 € | -15.69 % | 22:08:40 | ||
5.7050 € | -1.3550 € | -19.19 % | 22:11:12 | ||
5.9000 € | -1.5500 € | -20.81 % | 22:09:07 | ||
0.8995 € | -0.3205 € | -26.27 % | 22:10:58 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9530 € | +0.1630 € | +9.11 % | 22:10:49 | ||
0.4680 € | +0.0365 € | +8.46 % | 22:09:07 | ||
2.5400 € | +0.1500 € | +6.28 % | 22:09:22 | ||
6.3800 € | +0.2100 € | +3.40 % | 22:09:22 | ||
4.8900 € | +0.1500 € | +3.16 % | 22:09:23 | ||
7.3750 € | -0.0750 € | -1.01 % | 22:09:33 | ||
0.5900 € | -0.0080 € | -1.34 % | 22:09:07 | ||
1.3325 € | -0.0225 € | -1.66 % | 22:09:07 | ||
0.3125 € | -0.0075 € | -2.34 % | 22:09:07 | ||
0.8130 € | -0.0370 € | -4.35 % | 22:09:07 |
0.0085 € | +0.0020 € | +30.77 % | 22:09:07 | ||
0.6000 € | +0.1210 € | +25.26 % | 22:11:09 | ||
0.0170 € | +0.0030 € | +21.43 % | 22:08:36 | ||
0.0160 € | +0.0025 € | +18.52 % | 22:10:21 | ||
0.2670 € | +0.0390 € | +17.11 % | 22:09:07 | ||
0.0155 € | -0.0030 € | -16.22 % | 22:09:07 | ||
0.0185 € | -0.0040 € | -17.78 % | 22:09:07 | ||
0.1450 € | -0.0330 € | -18.54 % | 22:08:51 | ||
0.0195 € | -0.0065 € | -25.00 % | 22:09:07 | ||
0.0290 € | -0.0140 € | -32.56 % | 22:11:07 |
18.2750 € | +1.9500 € | +11.94 % | 22:09:55 | ||
13.0000 € | +1.2000 € | +10.17 % | 22:10:30 | ||
234.0000 € | +16.5000 € | +7.59 % | 22:08:34 | ||
4.7400 € | +0.3175 € | +7.18 % | 22:10:16 | ||
292.6500 € | +19.0500 € | +6.96 % | 22:10:17 | ||
2.7100 € | -0.1000 € | -3.56 % | 22:08:39 | ||
11.5500 € | -0.4500 € | -3.75 % | 22:08:52 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 22:10:02 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,169.00
Turnover tops
773.2500 € | +29.5000 € | +3.97 % | 5,112,557 € | 22:11:32 | |
143.5800 € | +10.5400 € | +7.92 % | 4,251,915 € | 22:11:33 | |
175.3500 € | +0.4100 € | +0.23 % | 2,988,684 € | 22:10:17 | |
15.4100 € | +0.1860 € | +1.22 % | 2,819,064 € | 22:10:17 | |
517.4000 € | +5.4000 € | +1.05 % | 2,148,562 € | 22:10:43 | |
51.1900 € | -0.6650 € | -1.28 % | 2,096,301 € | 22:10:17 | |
271.1000 € | +3.5000 € | +1.31 % | 1,102,064 € | 22:10:49 | |
74.1850 € | -0.4200 € | -0.56 % | 1,052,740 € | 22:10:17 | |
714.6500 € | +43.4500 € | +6.47 % | 1,023,333 € | 22:11:32 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 22:09:09 |
6.8550 € | -2.1450 € | -23.83 % | 116,631 € | 22:10:16 | |
3.8050 € | -1.9450 € | -33.83 % | 88,743 € | 22:10:16 | |
0.4500 € | -2.0100 € | -81.71 % | 74,965 € | 22:10:16 | |
4.3350 € | -2.2950 € | -34.62 % | 65,219 € | 22:10:16 | |
1.2100 € | +0.1400 € | +13.08 % | 59,000 € | 22:09:06 | |
10.1450 € | +2.2550 € | +28.58 % | 55,021 € | 22:10:16 | |
0.7000 € | -1.9600 € | -73.68 % | 52,180 € | 22:10:16 | |
1.6350 € | -0.9900 € | -37.71 % | 51,300 € | 22:10:18 | |
2.6450 € | -2.2950 € | -46.46 % | 44,670 € | 22:10:16 | |
3.0650 € | - € | 0.00 % | 44,496 € | 22:10:16 |
5.8900 € | +0.8600 € | +17.10 % | 38,490 € | 22:10:16 | |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 22:09:02 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 22:11:53 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 22:09:39 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 22:09:50 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 22:11:54 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 22:10:16 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 22:09:58 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 22:10:17 | |
1.5500 € | +0.6800 € | +78.16 % | 930 € | 22:10:16 |
11.0595 € | -0.5835 € | -5.01 % | 1,858,007 € | 22:09:04 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 22:09:02 | |
89.3730 € | +0.6730 € | +0.76 % | 968,576 € | 22:10:15 | |
115.8300 € | +0.7600 € | +0.66 % | 680,426 € | 22:08:56 | |
69.7650 € | -0.2000 € | -0.29 % | 537,635 € | 22:11:25 | |
240.7700 € | +2.1300 € | +0.89 % | 521,901 € | 22:11:06 | |
7.1395 € | +0.0700 € | +0.99 % | 414,107 € | 22:11:30 | |
70.9850 € | +0.8650 € | +1.23 % | 396,415 € | 22:11:24 | |
31.2775 € | +0.2165 € | +0.70 % | 396,266 € | 22:08:58 | |
498.2550 € | +3.6400 € | +0.74 % | 379,475 € | 22:10:32 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 21:59:00 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 21:59:01 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:59:44 | |
203.6525 € | +2.2535 € | +1.12 % | 65,377 € | 22:11:45 | |
1,101.5065 € | -7.5565 € | -0.68 % | 58,576 € | 22:11:53 | |
428.9125 € | +2.7850 € | +0.65 % | 40,846 € | 22:11:46 | |
2,498.0675 € | +26.8490 € | +1.09 % | 37,322 € | 22:11:51 | |
661.1850 € | +8.9885 € | +1.38 % | 35,348 € | 22:11:54 | |
5,433.7620 € | +55.9805 € | +1.04 % | 32,738 € | 22:11:45 | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 21:59:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 22:11:19 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.83 % | 1,312,103 | 22:08:13 | |
0.1600 € | +0.0335 € | +26.48 % | 233,450 | 22:09:58 | |
15.4100 € | +0.1860 € | +1.22 % | 184,193 | 22:10:17 | |
0.4007 € | - € | 0.00 % | 155,817 | 22:10:17 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 22:08:51 | |
0.5916 € | +0.0016 € | +0.26 % | 106,720 | 22:09:12 | |
1.9570 € | +0.0943 € | +5.06 % | 100,031 | 22:10:17 | |
4.5175 € | -0.0300 € | -0.66 % | 94,835 | 22:08:34 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 22:09:00 | |
0.4500 € | -2.0100 € | -81.71 % | 54,000 | 22:10:16 | |
1.2100 € | +0.1400 € | +13.08 % | 50,000 | 22:09:06 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 22:11:31 | |
0.7000 € | -1.9600 € | -73.68 % | 32,650 | 22:10:16 | |
0.3000 € | -0.0900 € | -23.08 % | 32,000 | 22:11:24 | |
1.6350 € | -0.9900 € | -37.71 % | 30,000 | 22:10:18 | |
1.2550 € | +0.1200 € | +10.57 % | 25,000 | 22:11:47 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 22:09:49 | |
0.1400 € | - € | 0.00 % | 25,000 | 22:11:02 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 22:11:54 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 22:09:50 | |
0.0305 € | -0.0285 € | -48.31 % | 9,000 | 22:09:02 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 22:11:53 | |
5.8900 € | +0.8600 € | +17.10 % | 6,580 | 22:10:16 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 22:10:16 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 22:09:02 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 22:09:39 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 22:09:39 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 22:09:58 |
0.2707 € | +0.0062 € | +2.32 % | 401,100 | 22:11:32 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 22:11:01 | |
0.9189 € | -0.0238 € | -2.52 % | 171,094 | 22:10:18 | |
11.0595 € | -0.5835 € | -5.01 % | 161,765 | 22:09:04 | |
7.1395 € | +0.0700 € | +0.99 % | 58,420 | 22:11:30 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 22:10:04 | |
5.7735 € | +0.1910 € | +3.42 % | 23,414 | 22:11:30 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 22:11:02 | |
10.4610 € | +0.0720 € | +0.69 % | 16,439 | 22:11:33 | |
31.2775 € | +0.2165 € | +0.70 % | 12,736 | 22:08:58 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 21:59:20 | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 21:59:00 | |
203.6525 € | +2.2535 € | +1.12 % | 322 | 22:11:45 | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 21:59:01 | |
102.3165 € | +10.3495 € | +11.25 % | 189 | 22:10:19 | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 21:59:05 | |
151.6955 € | +2.5690 € | +1.72 % | 165 | 22:11:55 | |
1.3505 € | -0.1305 € | -8.81 % | 160 | 22:11:09 | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 21:59:57 | |
125.6935 € | +0.9315 € | +0.75 % | 155 | 22:10:08 |
Mostwanted
773.9500 € | +30.2000 € | +4.06 % | 22:11:53 | |
143.8100 € | +10.7700 € | +8.10 % | 22:11:55 | |
714.6500 € | +43.4500 € | +6.47 % | 22:11:55 | |
517.4000 € | +5.4000 € | +1.05 % | 22:10:43 | |
6.9060 € | +0.0140 € | +0.20 % | 22:11:49 |
0.5700 € | -0.2200 € | -27.85 % | 22:09:04 | |
0.6200 € | -0.0800 € | -11.43 % | 22:11:51 | |
1.5700 € | +0.4400 € | +38.94 % | 22:11:31 | |
4.1450 € | +1.1000 € | +36.12 % | 22:11:54 | |
0.3000 € | -0.0900 € | -23.08 % | 22:11:24 |
0.8100 € | -0.7800 € | -49.06 % | 22:09:58 | |
1.0700 € | +0.4800 € | +81.36 % | 22:10:16 | |
0.1150 € | -0.0700 € | -37.84 % | 22:11:54 | |
3.1900 € | +0.4900 € | +18.15 % | 22:10:16 | |
1.9000 € | -1.2700 € | -40.06 % | 22:10:16 |
153.2870 € | +0.7120 € | +0.47 % | 22:10:18 | |
0.0820 € | - € | 0.00 % | 22:11:33 | |
46.9595 € | -0.2315 € | -0.49 % | 21:59:47 | |
107.6925 € | - € | 0.00 % | 22:11:33 | |
5.9845 € | +0.0510 € | +0.86 % | 21:59:20 |
Indications
2,322.4535 $ | -0.21 % | |
27.3300 $ | +0.57 % | |
88.3450 $ | +1.37 % | |
83.2900 $ | +1.42 % | |
2.1135 € | +2.08 % | |
130.9650 € | -0.18 % | |
66,357.5950 $ | -0.30 % | |
3,213.7750 $ | +0.75 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.34 € | 25 | 22:11:38.034 | |
143.06 € | 30 | 22:11:30.705 | |
1.321 € | 5,826 | 22:11:27.858 | |
67.06 € | 7 | 22:11:13.445 | |
0.009 € | 10,000 | 22:10:45.193 | |
143.88 € | 100 | 22:10:42.164 | |
143.88 € | 6 | 22:10:41.424 | |
155.70 € | 200 | 22:10:32.527 | |
39.80 € | 75 | 22:10:22.550 | |
216.00 € | 30 | 22:10:13.055 |
IPO
39.1500 € | +2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank