Tops & Flops
16.9850 € | +0.5600 € | +3.41 % | 16:32:49 | ||
164.0500 € | +4.1250 € | +2.58 % | 16:32:55 | ||
519.5000 € | +8.3000 € | +1.62 % | 16:33:03 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:32:18 | ||
368.9500 € | +4.6000 € | +1.26 % | 16:33:08 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:32:58 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:32:58 | ||
92.5700 € | -0.9200 € | -0.98 % | 16:33:08 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:32:55 | ||
39.8925 € | -0.6700 € | -1.65 % | 16:33:08 |
151.8500 € | +4.1000 € | +2.77 % | 16:32:13 | ||
43.5000 € | +0.8000 € | +1.87 % | 16:32:28 | ||
34.4000 € | +0.5600 € | +1.65 % | 16:32:48 | ||
41.8100 € | +0.6750 € | +1.64 % | 16:33:08 | ||
14.6100 € | +0.2275 € | +1.58 % | 16:33:12 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:31:58 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:32:32 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:31:01 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:31:19 | ||
53.6500 € | -3.0500 € | -5.38 % | 16:33:05 |
27.7500 € | +1.1400 € | +4.28 % | 16:31:08 | ||
43.5000 € | +0.8000 € | +1.87 % | 16:32:28 | ||
14.6100 € | +0.2275 € | +1.58 % | 16:33:12 | ||
24.7050 € | +0.3750 € | +1.54 % | 16:32:55 | ||
49.0050 € | +0.6250 € | +1.29 % | 16:33:03 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:31:19 | ||
53.6500 € | -3.0500 € | -5.38 % | 16:33:05 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:32:15 |
27.7500 € | +1.1400 € | +4.28 % | 16:31:08 | ||
36.8000 € | +1.4750 € | +4.18 % | 16:32:43 | ||
5.0510 € | +0.1360 € | +2.77 % | 16:33:03 | ||
21.3250 € | +0.5500 € | +2.65 % | 16:30:56 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:32:39 | ||
4.3545 € | -0.2005 € | -4.40 % | 16:32:00 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:32:15 |
0.0870 € | +0.0170 € | +24.29 % | 16:31:17 | ||
1.1960 € | +0.1380 € | +13.04 % | 16:31:49 | ||
2.3640 € | +0.2720 € | +13.00 % | 16:30:50 | ||
162.7000 € | +16.9500 € | +11.63 % | 16:32:32 | ||
2.8940 € | +0.2780 € | +10.63 % | 16:32:54 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:33:03 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:31:32 | ||
0.0256 € | -0.0062 € | -19.37 % | 16:32:52 | ||
96.4500 € | -24.5500 € | -20.29 % | 16:33:06 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:30:57 |
41.1725 € | +0.9025 € | +2.24 % | 16:33:04 | ||
113.8200 € | +2.4100 € | +2.16 % | 16:33:05 | ||
46.3950 € | +0.4550 € | +0.99 % | 16:33:07 | ||
38.7450 € | +0.3550 € | +0.92 % | 16:32:24 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:33:06 | ||
257.4500 € | -0.3000 € | -0.12 % | 16:33:06 | ||
53.5900 € | -0.0800 € | -0.15 % | 16:33:06 | ||
86.8350 € | -0.1750 € | -0.20 % | 16:33:08 | ||
354.3000 € | -2.6000 € | -0.73 % | 16:32:57 | ||
158.1000 € | -1.7800 € | -1.11 % | 16:33:04 |
5.3250 € | +0.7550 € | +16.52 % | 16:32:48 | ||
9.4620 € | +1.2860 € | +15.73 % | 16:32:59 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:32:00 | ||
1.1160 € | +0.1158 € | +11.58 % | 16:32:53 | ||
4.0125 € | +0.3950 € | +10.92 % | 16:30:59 | ||
1.7910 € | -0.1990 € | -10.00 % | 16:32:59 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:33:01 | ||
1,571.5000 € | -202.5000 € | -11.41 % | 16:33:10 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:31:40 | ||
202.4000 € | -192.0000 € | -48.68 % | 16:33:05 |
0.6200 € | +0.0420 € | +7.27 % | 16:32:46 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:30:14 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:30:14 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:32:15 | ||
0.1279 € | +0.0055 € | +4.49 % | 16:33:07 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:30:29 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:30:29 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:30:14 | ||
2.3925 € | -0.0375 € | -1.54 % | 16:33:02 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:31:09 |
0.0403 € | +0.0133 € | +49.26 % | 16:33:01 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:33:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:31:34 | ||
0.3930 € | +0.0820 € | +26.37 % | 16:33:06 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:30:29 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:32:10 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:31:45 | ||
12.0500 € | -48.9500 € | -80.25 % | 16:31:52 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:32:10 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:32:42 |
18.2250 € | +1.5500 € | +9.30 % | 16:31:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:31:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:32:11 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:31:46 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:33:09 | ||
36.5750 € | -2.2500 € | -5.80 % | 16:32:49 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:32:28 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,514.00
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,276,437 € | 16:32:02 | |
840.5500 € | +8.0500 € | +0.97 % | 2,910,496 € | 16:32:54 | |
36.9300 € | +0.6200 € | +1.71 % | 2,147,302 € | 16:32:44 | |
9.0650 € | +0.1150 € | +1.28 % | 1,278,805 € | 16:32:55 | |
16.9850 € | +0.5600 € | +3.41 % | 1,220,899 € | 16:32:49 | |
12.6875 € | -0.0550 € | -0.43 % | 1,118,589 € | 16:32:42 | |
73.9700 € | +0.4050 € | +0.55 % | 1,102,793 € | 16:32:58 | |
52.9800 € | -0.1450 € | -0.27 % | 1,075,168 € | 16:32:52 | |
167.7100 € | +1.3300 € | +0.80 % | 1,003,242 € | 16:32:52 | |
122.7400 € | +1.1900 € | +0.98 % | 864,319 € | 16:32:51 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 16:33:03 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:30:30 | |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 16:33:08 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:32:49 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6300 € | -1.9550 € | -25.77 % | 90,760 € | 16:33:03 | |
14.1750 € | -0.0500 € | -0.35 % | 83,410 € | 16:33:08 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:31:32 | |
8.3650 € | +0.0100 € | +0.12 % | 46,457 € | 16:33:08 | |
7.0100 € | -1.9550 € | -21.81 % | 46,430 € | 16:33:03 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:33:03 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:31:20 | |
1.3650 € | -0.1150 € | -7.77 % | 1,440 € | 16:33:07 | |
13.1750 € | +0.1150 € | +0.88 % | 1,305 € | 16:33:07 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:30:34 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:32:43 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:31:23 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:31:00 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:31:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:31:27 | |
174.9700 € | -0.2400 € | -0.14 % | 755,226 € | 16:32:55 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:31:48 | |
61.1300 € | +2.3425 € | +3.98 % | 432,067 € | 16:32:56 | |
164.1000 € | -0.2200 € | -0.13 % | 389,527 € | 16:32:47 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:32:30 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:31:09 | |
3.2666 € | +0.0169 € | +0.52 % | 325,430 € | 16:32:42 | |
63.8050 € | +2.2600 € | +3.67 % | 305,372 € | 16:32:56 | |
91.5170 € | +0.4950 € | +0.54 % | 263,177 € | 16:32:56 |
2,577.9355 € | +13.3820 € | +0.52 % | 100,910 € | 16:33:09 | |
194.4600 € | +5.4130 € | +2.86 % | 98,070 € | 16:33:10 | |
1,492.0210 € | -189.3635 € | -11.26 % | 76,508 € | 16:33:10 | |
150.0655 € | -0.7545 € | -0.50 % | 63,629 € | 16:33:12 | |
733.6955 € | -4.1050 € | -0.56 % | 63,528 € | 16:33:10 | |
420.4445 € | +2.9875 € | +0.72 % | 60,948 € | 16:33:11 | |
1,192.5155 € | +31.4060 € | +2.70 % | 53,152 € | 16:33:09 | |
460.2325 € | +2.3755 € | +0.52 % | 50,088 € | 16:33:03 | |
838.4395 € | +1.4670 € | +0.18 % | 46,021 € | 16:33:14 | |
5,708.2790 € | +81.8905 € | +1.46 % | 45,387 € | 16:33:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0256 € | -0.0062 € | -19.37 % | 11,934,728 | 16:32:52 | |
0.0152 € | +0.0015 € | +10.95 % | 528,436 | 16:32:56 | |
0.0403 € | +0.0133 € | +49.26 % | 435,116 | 16:32:45 | |
0.0245 € | +0.0020 € | +8.89 % | 377,589 | 16:32:11 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:31:25 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:31:26 | |
1.9405 € | +0.1815 € | +10.32 % | 235,348 | 16:32:43 | |
1.9488 € | -0.0318 € | -1.60 % | 161,452 | 16:32:48 | |
0.9585 € | +0.1283 € | +15.45 % | 153,477 | 16:32:45 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:32:41 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:32:49 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:31:32 | |
0.1850 € | -0.0100 € | -5.13 % | 74,714 | 16:32:19 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:30:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:32:09 | |
0.3300 € | -0.2000 € | -37.74 % | 56,991 | 16:32:50 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 16:33:03 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:32:41 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:30:51 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:32:49 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:33:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:32:43 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:31:20 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:30:34 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:31:00 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:32:17 | |
1.3650 € | -0.1150 € | -7.77 % | 1,000 | 16:33:07 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:31:00 |
0.0687 € | +0.0017 € | +2.54 % | 280,000 | 16:32:56 | |
0.8816 € | +0.0032 € | +0.36 % | 147,805 | 16:32:49 | |
0.0724 € | +0.0026 € | +3.65 % | 123,500 | 16:32:58 | |
3.2666 € | +0.0169 € | +0.52 % | 100,000 | 16:32:42 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 16:32:49 | |
6.5495 € | +0.0130 € | +0.20 % | 38,555 | 16:32:35 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:31:27 | |
0.7004 € | -0.0131 € | -1.84 % | 11,000 | 16:32:59 | |
9.3848 € | +0.2058 € | +2.24 % | 10,873 | 16:32:41 | |
0.2569 € | -0.0075 € | -2.84 % | 10,776 | 16:32:45 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:32:23 | |
4.3620 € | +0.4330 € | +11.02 % | 2,840 | 16:33:14 | |
25.7790 € | +0.1330 € | +0.52 % | 754 | 16:33:06 | |
194.4610 € | +5.4140 € | +2.86 % | 500 | 16:33:14 | |
150.0655 € | -0.7545 € | -0.50 % | 424 | 16:33:12 | |
114.5460 € | +0.7275 € | +0.64 % | 150 | 16:33:11 | |
420.4445 € | +2.9875 € | +0.72 % | 147 | 16:33:11 | |
149.8395 € | +1.2405 € | +0.83 % | 132 | 16:33:11 | |
68.9955 € | +0.0265 € | +0.04 % | 124 | 16:33:09 | |
100.8820 € | +0.8895 € | +0.89 % | 122 | 16:33:11 |
Mostwanted
839.6000 € | +7.1000 € | +0.85 % | 16:33:09 | |
519.5000 € | +8.3000 € | +1.62 % | 16:33:09 | |
9.0650 € | +0.1150 € | +1.28 % | 16:33:11 | |
36.9300 € | +0.6200 € | +1.71 % | 16:32:44 | |
163.4400 € | -2.3800 € | -1.44 % | 16:33:14 |
0.0110 € | +0.0090 € | +450.00 % | 16:33:11 | |
0.5000 € | -0.0800 € | -13.79 % | 16:31:29 | |
1.4700 € | -1.4000 € | -48.78 % | 16:30:17 | |
2.2750 € | +0.0100 € | +0.44 % | 16:33:08 | |
10.2450 € | +0.0200 € | +0.20 % | 16:33:08 |
0.3350 € | +0.0250 € | +8.06 % | 16:32:27 | |
0.1150 € | +0.0350 € | +43.75 % | 16:33:03 | |
0.4850 € | -0.0650 € | -11.82 % | 16:33:03 | |
1.1050 € | +0.0850 € | +8.33 % | 16:31:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.8055 € | -0.4200 € | -0.29 % | 16:32:51 | |
0.0820 € | - € | 0.00 % | 16:31:43 | |
17.2625 € | -0.1600 € | -0.92 % | 16:33:11 | |
107.6925 € | - € | 0.00 % | 16:32:47 | |
4.3620 € | +0.4330 € | +11.02 % | 16:33:14 |
Indications
2,214.4250 $ | +1.04 % | |
24.8345 $ | +0.84 % | |
86.4000 $ | +2.06 % | |
82.5200 $ | +1.08 % | |
1.7245 € | +0.52 % | |
133.3350 € | -0.02 % | |
71,156.9450 $ | +3.23 % | |
3,576.0150 $ | +1.99 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.60 € | 2 | 16:33:16.111 | |
197.43 € | 363 | 16:33:09.833 | |
12.69 € | 2,900 | 16:33:07.533 | |
0.8818 € | 38,385 | 16:33:05.278 | |
21.68 € | 2 | 16:33:00.006 | |
3.44 € | 6 | 16:32:59.695 | |
4.62 € | 1,000 | 16:32:56.008 | |
7.35 € | 500 | 16:32:55.774 | |
139.60 € | 2 | 16:32:55.254 | |
7.39 € | 200 | 16:32:51.401 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank