Tops & Flops
71.7500 € | +0.7000 € | +0.99 % | 08:32:46 | ||
174.5700 € | +1.5500 € | +0.90 % | 08:32:23 | ||
31.7325 € | +0.2600 € | +0.83 % | 08:32:48 | ||
17.8150 € | +0.1375 € | +0.78 % | 08:31:53 | ||
27.4400 € | +0.1550 € | +0.57 % | 08:31:32 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:32:13 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:33:19 | ||
14.6030 € | -0.0610 € | -0.42 % | 08:33:21 | ||
144.5250 € | -2.6750 € | -1.82 % | 08:32:55 | ||
307.9000 € | -21.7500 € | -6.60 % | 08:32:34 |
22.5400 € | +1.0550 € | +4.91 % | 08:33:07 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:32:15 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:33:34 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:32:56 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:33:31 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:32:31 | ||
16.8800 € | +0.0050 € | +0.03 % | 08:32:29 | ||
55.3500 € | - € | 0.00 % | 08:31:22 | ||
28.6950 € | -0.0300 € | -0.10 % | 08:33:37 | ||
37.6700 € | -0.2600 € | -0.69 % | 08:33:37 |
22.5400 € | +1.0550 € | +4.91 % | 08:33:07 | ||
81.2500 € | +0.9250 € | +1.15 % | 08:33:31 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:32:04 | ||
31.7325 € | +0.2600 € | +0.83 % | 08:32:48 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:32:18 | ||
69.4500 € | +0.0750 € | +0.11 % | 08:33:26 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:32:31 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:32:33 | ||
37.6700 € | -0.2600 € | -0.69 % | 08:33:37 | ||
307.9000 € | -21.7500 € | -6.60 % | 08:32:34 |
233.4000 € | +5.6000 € | +2.46 % | 08:31:23 | ||
4.4780 € | +0.0645 € | +1.46 % | 08:31:35 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:31:32 | ||
7.9025 € | +0.0975 € | +1.25 % | 08:31:36 | ||
3.6450 € | +0.0425 € | +1.18 % | 08:31:40 | ||
154.4000 € | - € | 0.00 % | 08:31:10 | ||
19.9100 € | - € | 0.00 % | 08:32:01 | ||
27.7750 € | - € | 0.00 % | 08:33:31 | ||
10.6000 € | - € | 0.00 % | 08:32:57 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:32:33 |
25.9600 € | +3.0300 € | +13.21 % | 08:32:52 | ||
3.2290 € | +0.1210 € | +3.89 % | 08:33:12 | ||
45.7400 € | +1.4450 € | +3.26 % | 08:32:25 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:31:21 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:33:29 | ||
0.3990 € | -0.0128 € | -3.11 % | 08:33:31 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:32:40 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1325 € | -0.7800 € | -4.90 % | 08:33:02 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:30:53 |
33.5550 € | +0.2750 € | +0.83 % | 08:31:44 | ||
387.9000 € | +2.3250 € | +0.60 % | 08:31:32 | ||
450.3250 € | +2.6750 € | +0.60 % | 08:33:12 | ||
194.2250 € | +0.9250 € | +0.48 % | 08:32:57 | ||
379.6000 € | +1.5750 € | +0.42 % | 08:31:15 | ||
55.9600 € | - € | 0.00 % | 08:33:21 | ||
117.7000 € | - € | 0.00 % | 08:33:07 | ||
146.4200 € | -0.0700 € | -0.05 % | 08:33:03 | ||
53.3500 € | -0.1350 € | -0.25 % | 08:33:22 | ||
146.2200 € | -0.9100 € | -0.62 % | 08:33:26 |
0.3845 € | +0.0190 € | +5.20 % | 08:30:53 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:31:21 | ||
3.3200 € | +0.1200 € | +3.75 % | 08:30:43 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:33:04 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:31:49 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:33:08 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:32:49 | ||
92.7000 € | -3.7000 € | -3.84 % | 08:32:57 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:32:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:32:02 |
0.0295 € | +0.0020 € | +7.27 % | 08:32:43 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:30:53 | ||
6.5360 € | +0.1740 € | +2.73 % | 08:32:54 | ||
0.8960 € | +0.0200 € | +2.28 % | 08:32:52 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:32:25 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:31:25 | ||
1.3653 € | -0.0143 € | -1.03 % | 08:33:25 | ||
0.4590 € | -0.0060 € | -1.29 % | 08:31:14 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:31:11 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:30:38 |
0.0210 € | +0.0040 € | +23.53 % | 08:31:24 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:32:18 | ||
0.2255 € | +0.0390 € | +20.91 % | 08:33:29 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:33:03 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:31:13 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:31:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:32:43 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:32:43 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:32:43 |
0.6075 € | +0.0540 € | +9.76 % | 08:31:00 | ||
22.5400 € | +1.0550 € | +4.91 % | 08:33:07 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:33:01 | ||
88.9250 € | +2.5000 € | +2.89 % | 08:32:15 | ||
233.4000 € | +5.6000 € | +2.46 % | 08:31:23 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:31:10 | ||
1.8630 € | -0.0415 € | -2.18 % | 08:33:07 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.5000 € | -13.2500 € | -5.35 % | 08:30:34 | ||
307.9000 € | -21.7500 € | -6.60 % | 08:32:34 |
L&S Indikation17,830.50
Turnover tops
523.5000 € | +1.0000 € | +0.19 % | 835,924 € | 08:32:45 | |
807.8500 € | +17.8500 € | +2.26 % | 430,816 € | 08:33:01 | |
74.7800 € | +0.2500 € | +0.34 % | 130,970 € | 08:32:30 | |
43.7500 € | +0.7850 € | +1.83 % | 126,576 € | 08:32:36 | |
174.5700 € | +1.5500 € | +0.90 % | 124,841 € | 08:32:23 | |
88.9250 € | +2.5000 € | +2.89 % | 72,119 € | 08:32:15 | |
307.9000 € | -21.7500 € | -6.60 % | 68,630 € | 08:32:34 | |
22.5400 € | +1.0550 € | +4.91 % | 64,947 € | 08:33:07 | |
916.7500 € | +14.4000 € | +1.60 % | 63,282 € | 08:31:46 | |
136.4000 € | +6.1000 € | +4.68 % | 59,565 € | 08:31:07 |
5.8650 € | -0.3500 € | -5.63 % | 29,800 € | 08:33:38 | |
5.3650 € | +0.5500 € | +11.42 % | 26,650 € | 08:33:31 | |
6.0150 € | -0.5700 € | -8.66 % | 23,720 € | 08:33:36 | |
3.2750 € | -0.5100 € | -13.47 % | 16,328 € | 08:33:36 | |
2.2850 € | +0.5400 € | +30.95 % | 6,890 € | 08:33:31 | |
1.8050 € | -0.4700 € | -20.66 % | 4,676 € | 08:33:36 | |
16.0450 € | -0.5200 € | -3.14 % | 3,234 € | 08:33:31 | |
0.0950 € | -0.0050 € | -5.00 % | 3,000 € | 08:31:29 | |
2.4150 € | -0.4800 € | -16.58 % | 2,410 € | 08:33:31 | |
2.1350 € | +0.6100 € | +40.00 % | 2,300 € | 08:33:31 |
55.4175 € | +0.0225 € | +0.04 % | 83,198 € | 08:33:13 | |
97.0630 € | +0.2640 € | +0.27 % | 54,312 € | 08:33:14 | |
142.6000 € | +0.6950 € | +0.49 % | 49,954 € | 08:33:13 | |
130.0300 € | +1.0800 € | +0.84 % | 49,073 € | 08:33:07 | |
138.5300 € | +0.3700 € | +0.27 % | 36,336 € | 08:33:06 | |
19.5840 € | +0.0420 € | +0.21 % | 32,061 € | 08:33:13 | |
18.5460 € | +0.2430 € | +1.33 % | 22,402 € | 08:33:06 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:33:06 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:33:02 | |
12.1520 € | -0.0410 € | -0.34 % | 15,794 € | 08:30:24 |
36.2930 € | -2.4690 € | -6.37 % | 23,280 € | 08:33:33 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:32:27 | |
664.9565 € | -1.9350 € | -0.29 % | 16,526 € | 08:33:39 | |
302.3845 € | +1.7860 € | +0.59 % | 15,182 € | 08:33:39 | |
533.1790 € | -1.2350 € | -0.23 % | 11,702 € | 08:33:39 | |
277.8395 € | -2.9195 € | -1.04 % | 9,700 € | 08:33:15 | |
2,509.9430 € | +7.2270 € | +0.29 % | 7,546 € | 08:33:35 | |
180.7170 € | +0.4030 € | +0.22 % | 4,492 € | 08:33:11 | |
156.1755 € | +1.0365 € | +0.67 % | 3,094 € | 08:33:38 | |
806.7030 € | +6.1580 € | +0.77 % | 1,618 € | 08:33:39 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0533 € | +0.0048 € | +9.79 % | 103,300 | 08:32:23 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:31:59 | |
0.3990 € | -0.0128 € | -3.10 % | 84,018 | 08:33:12 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 08:32:41 | |
0.3140 € | - € | 0.00 % | 38,000 | 08:30:35 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:31:31 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:32:00 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:31:38 | |
0.3250 € | -0.0260 € | -7.41 % | 10,000 | 08:31:59 | |
6.3590 € | +0.0570 € | +0.90 % | 7,700 | 08:33:13 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 08:31:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:31:25 | |
3.2750 € | -0.5100 € | -13.47 % | 5,200 | 08:33:36 | |
5.3650 € | +0.5500 € | +11.42 % | 5,000 | 08:33:31 | |
5.8650 € | -0.3500 € | -5.63 % | 5,000 | 08:33:38 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:32:49 | |
0.2350 € | +0.0100 € | +4.44 % | 4,500 | 08:33:33 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:32:18 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:31:35 | |
6.0150 € | -0.5700 € | -8.66 % | 4,000 | 08:33:36 |
0.0709 € | +0.0008 € | +1.07 % | 100,000 | 08:32:55 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.5850 € | +0.0430 € | +0.22 % | 1,600 | 08:33:17 | |
55.4175 € | +0.0225 € | +0.04 % | 1,500 | 08:33:13 | |
12.1520 € | -0.0410 € | -0.34 % | 1,300 | 08:30:24 | |
18.5460 € | +0.2430 € | +1.33 % | 1,200 | 08:33:06 | |
0.9523 € | -0.0065 € | -0.67 % | 1,000 | 08:30:24 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:33:06 | |
5.6523 € | +0.0123 € | +0.22 % | 850 | 08:33:13 | |
97.0630 € | +0.2640 € | +0.27 % | 560 | 08:33:14 |
36.2930 € | -2.4690 € | -6.37 % | 640 | 08:33:33 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:32:27 | |
302.3895 € | +1.7910 € | +0.60 % | 50 | 08:33:40 | |
277.8395 € | -2.9195 € | -1.04 % | 35 | 08:33:15 | |
180.7170 € | +0.4030 € | +0.22 % | 25 | 08:33:11 | |
665.0650 € | -1.8265 € | -0.27 % | 25 | 08:33:40 | |
533.1790 € | -1.2350 € | -0.23 % | 22 | 08:33:39 | |
156.1765 € | +1.0375 € | +0.67 % | 20 | 08:33:40 | |
188.4625 € | +0.5815 € | +0.31 % | 4 | 08:33:39 | |
290.2785 € | +1.3200 € | +0.46 % | 3 | 08:33:40 |
Mostwanted
807.5000 € | +17.5000 € | +2.22 % | 08:33:38 | |
523.5000 € | +1.0000 € | +0.19 % | 08:33:37 | |
145.9400 € | +0.9500 € | +0.66 % | 08:32:11 | |
0.3990 € | -0.0128 € | -3.11 % | 08:33:31 | |
22.5400 € | +1.0550 € | +4.91 % | 08:33:07 |
0.5100 € | +0.0100 € | +2.00 % | 08:33:34 | |
4.1050 € | -0.5700 € | -12.19 % | 08:33:36 | |
4.2300 € | +0.5800 € | +15.89 % | 08:31:25 | |
1.8100 € | +1.0600 € | +141.33 % | 08:32:51 | |
1.6450 € | +0.5400 € | +48.87 % | 08:33:36 |
0.0205 € | -0.0335 € | -62.04 % | 08:31:22 | |
0.0205 € | -0.0100 € | -32.79 % | 08:33:32 | |
2.3500 € | -0.2700 € | -10.31 % | 08:33:31 | |
0.3100 € | -0.0400 € | -11.43 % | 08:33:13 | |
0.1100 € | -0.0700 € | -38.89 % | 08:32:41 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:31:28 | |
36.2930 € | -2.4690 € | -6.37 % | 08:33:33 | |
6.2885 € | +0.0955 € | +1.54 % | 08:33:40 | |
107.6925 € | - € | 0.00 % | 08:32:24 |
Indications
2,378.4700 $ | +0.75 % | |
28.5665 $ | +1.30 % | |
87.4500 $ | -0.07 % | |
82.2750 $ | -0.04 % | |
1.7435 € | +1.51 % | |
131.7850 € | +0.22 % | |
61,034.1200 $ | +0.16 % | |
2,963.6050 $ | -0.46 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.80 € | 396 | 08:33:37.727 | |
23.89 € | 208 | 08:32:54.708 | |
28.70 € | 110 | 08:32:50.513 | |
808.30 € | 10 | 08:32:47.391 | |
0.5796 € | 3,127 | 08:32:41.863 | |
23.40 € | 40 | 08:32:39.797 | |
142.70 € | 70 | 08:32:35.592 | |
43.75 € | 226 | 08:32:27.993 | |
861.90 € | 9 | 08:32:25.873 | |
6.346 € | 2,500 | 08:32:13.046 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank