Tops & Flops
72.3900 € | +1.3400 € | +1.89 % | 10:45:45 | ||
176.0100 € | +2.9900 € | +1.73 % | 10:45:46 | ||
24.7600 € | +0.2700 € | +1.10 % | 10:45:37 | ||
12.2275 € | +0.0950 € | +0.78 % | 10:45:46 | ||
13.1425 € | +0.0975 € | +0.75 % | 10:45:45 | ||
517.8000 € | -4.7000 € | -0.90 % | 10:45:50 | ||
94.8900 € | -1.0000 € | -1.04 % | 10:45:47 | ||
26.8800 € | -0.4050 € | -1.48 % | 10:45:22 | ||
30.9350 € | -0.5375 € | -1.71 % | 10:45:49 | ||
292.4000 € | -37.2500 € | -11.30 % | 10:45:30 |
92.9500 € | +6.5250 € | +7.55 % | 10:45:48 | ||
22.5850 € | +1.1000 € | +5.12 % | 10:45:28 | ||
6.5190 € | +0.2170 € | +3.44 % | 10:45:47 | ||
6.2900 € | +0.1400 € | +2.28 % | 10:45:12 | ||
42.0450 € | +0.6300 € | +1.52 % | 10:44:46 | ||
82.8750 € | -1.2000 € | -1.43 % | 10:44:28 | ||
13.5850 € | -0.2050 € | -1.49 % | 10:43:22 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:44:01 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:44:48 | ||
104.9500 € | -2.7500 € | -2.55 % | 10:45:25 |
22.5850 € | +1.1000 € | +5.12 % | 10:45:28 | ||
42.1000 € | +1.7000 € | +4.21 % | 10:45:48 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:45:18 | ||
26.7500 € | +0.2600 € | +0.98 % | 10:45:44 | ||
13.2700 € | +0.0700 € | +0.53 % | 10:45:35 | ||
82.8750 € | -1.2000 € | -1.43 % | 10:44:28 | ||
13.0050 € | -0.2200 € | -1.66 % | 10:44:01 | ||
30.9350 € | -0.5375 € | -1.71 % | 10:45:49 | ||
29.0000 € | -0.5800 € | -1.96 % | 10:45:30 | ||
292.4000 € | -37.2500 € | -11.30 % | 10:45:30 |
42.1000 € | +1.7000 € | +4.21 % | 10:45:48 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:45:31 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:44:13 | ||
7.6150 € | +0.1600 € | +2.15 % | 10:45:28 | ||
2.2260 € | +0.0420 € | +1.92 % | 10:45:40 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:44:28 | ||
18.8850 € | -0.3000 € | -1.56 % | 10:45:43 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:44:26 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:43:28 | ||
29.0000 € | -0.5800 € | -1.96 % | 10:45:30 |
1.0430 € | +0.1240 € | +13.49 % | 10:44:03 | ||
2.3130 € | +0.1470 € | +6.79 % | 10:45:23 | ||
8.3740 € | +0.4710 € | +5.96 % | 10:45:40 | ||
45.2500 € | +2.2850 € | +5.32 % | 10:45:46 | ||
156.6000 € | +7.8000 € | +5.24 % | 10:45:07 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:43:32 | ||
0.8815 € | -0.0775 € | -8.08 % | 10:44:18 | ||
216.3500 € | -31.9000 € | -12.85 % | 10:45:52 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:45:47 | ||
19.6900 € | -4.1850 € | -17.53 % | 10:45:44 |
250.7250 € | +3.2500 € | +1.31 % | 10:45:48 | ||
33.4950 € | +0.2150 € | +0.65 % | 10:45:49 | ||
450.2750 € | +2.6250 € | +0.59 % | 10:44:07 | ||
255.9500 € | +1.4750 € | +0.58 % | 10:44:22 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:45:16 | ||
53.3800 € | -0.1050 € | -0.20 % | 10:45:46 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:45:46 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:45:04 | ||
158.3400 € | -1.0500 € | -0.66 % | 10:45:43 | ||
146.1200 € | -1.0100 € | -0.69 % | 10:45:51 |
0.5900 € | +0.0580 € | +10.90 % | 10:45:34 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:43:22 | ||
45.2500 € | +2.2850 € | +5.32 % | 10:45:46 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:43:14 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:45:10 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:43:10 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:44:37 | ||
4.7700 € | -0.1950 € | -3.93 % | 10:45:00 | ||
92.5650 € | -3.8350 € | -3.98 % | 10:45:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:44:38 |
0.0295 € | +0.0020 € | +7.27 % | 10:44:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:43:58 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:43:40 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:45:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:43:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:44:41 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:45:05 | ||
0.6230 € | -0.0080 € | -1.27 % | 10:44:15 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:45:36 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:43:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:43:06 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:43:06 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:43:34 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:44:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:43:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:44:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:44:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:44:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:44:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:43:06 |
92.9500 € | +6.5250 € | +7.55 % | 10:45:48 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:45:32 | ||
22.5850 € | +1.1000 € | +5.12 % | 10:45:28 | ||
65.4500 € | +2.7500 € | +4.39 % | 10:45:29 | ||
42.1000 € | +1.7000 € | +4.21 % | 10:45:48 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:43:10 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:44:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:45:24 | ||
221.7500 € | -26.0000 € | -10.49 % | 10:45:30 | ||
292.4000 € | -37.2500 € | -11.30 % | 10:45:30 |
L&S Indikation17,781.00
Turnover tops
517.8000 € | -4.7000 € | -0.90 % | 2,755,603 € | 10:45:50 | |
176.0400 € | +3.0200 € | +1.75 % | 1,515,583 € | 10:45:52 | |
797.4500 € | +7.4500 € | +0.94 % | 1,411,985 € | 10:45:42 | |
292.4500 € | -37.2000 € | -11.28 % | 577,244 € | 10:45:48 | |
92.9500 € | +6.5250 € | +7.55 % | 503,399 € | 10:45:48 | |
32.0200 € | +0.1850 € | +0.58 % | 388,832 € | 10:45:41 | |
145.7500 € | +0.7600 € | +0.52 % | 282,910 € | 10:45:39 | |
227.8000 € | +0.8000 € | +0.35 % | 267,982 € | 10:45:50 | |
74.6800 € | +0.1500 € | +0.20 % | 264,126 € | 10:45:53 | |
6.5190 € | +0.2170 € | +3.44 % | 238,810 € | 10:45:47 |
6.4250 € | +0.0500 € | +0.78 % | 38,041 € | 10:45:47 | |
3.7150 € | -0.0700 € | -1.85 % | 34,788 € | 10:45:47 | |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 10:45:48 | |
4.8650 € | +0.0500 € | +1.04 % | 26,650 € | 10:45:45 | |
2.5700 € | +0.0600 € | +2.39 % | 25,500 € | 10:45:10 | |
6.5050 € | -0.0800 € | -1.21 % | 23,720 € | 10:45:47 | |
2.4850 € | +0.0500 € | +2.05 % | 18,704 € | 10:45:47 | |
1.7850 € | +0.0400 € | +2.29 % | 16,020 € | 10:45:45 | |
7.7950 € | +0.0500 € | +0.65 % | 15,840 € | 10:45:47 | |
16.5050 € | -0.0600 € | -0.36 % | 13,054 € | 10:45:47 |
3.3050 € | -0.1900 € | -5.44 % | 16,550 € | 10:45:42 | |
3.2350 € | -0.2600 € | -7.44 % | 14,670 € | 10:45:42 | |
1.2950 € | -0.1600 € | -11.00 % | 2,680 € | 10:45:42 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:45:17 |
48.2525 € | -0.0725 € | -0.15 % | 483,317 € | 10:45:43 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 10:45:44 | |
313.8000 € | +0.9500 € | +0.30 % | 179,979 € | 10:45:49 | |
88.6850 € | +0.1300 € | +0.15 % | 164,176 € | 10:45:52 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:44:07 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:45:23 | |
143.4100 € | +1.5050 € | +1.06 % | 85,713 € | 10:45:38 | |
55.6825 € | +0.2875 € | +0.52 % | 83,198 € | 10:45:53 | |
53.1625 € | +0.2750 € | +0.52 % | 80,431 € | 10:45:50 | |
507.6000 € | +1.8000 € | +0.36 % | 75,930 € | 10:44:58 |
409.6490 € | +0.1185 € | +0.03 % | 86,825 € | 10:45:51 | |
37.1985 € | -1.5635 € | -4.03 % | 62,671 € | 10:45:46 | |
2,493.1470 € | -9.5690 € | -0.38 % | 54,986 € | 10:45:47 | |
184.1745 € | +1.2200 € | +0.67 % | 44,727 € | 10:45:51 | |
170.9450 € | +0.1695 € | +0.10 % | 25,720 € | 10:45:45 | |
125.2380 € | +0.1505 € | +0.12 % | 25,106 € | 10:45:53 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:44:36 | |
667.0695 € | +0.1780 € | +0.03 % | 16,526 € | 10:45:52 | |
301.9910 € | +1.3925 € | +0.46 % | 15,182 € | 10:45:48 | |
108.0515 € | +0.0035 € | +0.00 % | 14,958 € | 10:45:49 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:45:43 | |
0.0573 € | +0.0088 € | +18.04 % | 421,000 | 10:44:39 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:44:16 | |
0.3993 € | -0.0125 € | -3.02 % | 109,318 | 10:45:45 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:44:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:43:00 | |
0.6160 € | +0.0104 € | +1.71 % | 56,300 | 10:45:30 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:43:18 | |
0.3713 € | -0.0058 € | -1.53 % | 39,000 | 10:44:04 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:44:04 |
0.1050 € | - € | 0.00 % | 39,500 | 10:44:49 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:44:28 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:45:01 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:45:05 | |
3.7150 € | -0.0700 € | -1.85 % | 10,400 | 10:45:53 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:44:19 | |
2.5700 € | +0.0600 € | +2.39 % | 10,000 | 10:45:10 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:43:30 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:45:34 | |
1.7950 € | +0.0500 € | +2.87 % | 8,000 | 10:45:52 |
3.3050 € | -0.1900 € | -5.44 % | 5,000 | 10:45:42 | |
3.2350 € | -0.2600 € | -7.44 % | 4,500 | 10:45:42 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:45:17 | |
1.2950 € | -0.1600 € | -11.00 % | 2,000 | 10:45:42 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:44:56 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:44:51 | |
0.0737 € | +0.0003 € | +0.34 % | 58,211 | 10:44:58 | |
3.0745 € | +0.0075 € | +0.24 % | 21,000 | 10:45:46 | |
48.2600 € | -0.0650 € | -0.13 % | 10,021 | 10:45:50 | |
1.3194 € | -0.0440 € | -3.23 % | 8,500 | 10:45:30 | |
2.2705 € | +0.0530 € | +2.39 % | 7,000 | 10:45:47 | |
14.6733 € | +0.0283 € | +0.19 % | 4,107 | 10:45:50 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:45:23 | |
0.4381 € | -0.0023 € | -0.52 % | 3,999 | 10:45:53 |
37.1385 € | -1.6235 € | -4.19 % | 1,705 | 10:45:56 | |
184.1745 € | +1.2200 € | +0.67 % | 242 | 10:45:51 | |
409.6490 € | +0.1185 € | +0.03 % | 210 | 10:45:51 | |
125.2380 € | +0.1505 € | +0.12 % | 200 | 10:45:53 | |
170.9885 € | +0.2130 € | +0.12 % | 151 | 10:45:51 | |
108.0655 € | +0.0175 € | +0.02 % | 138 | 10:45:53 | |
131.8455 € | +0.5315 € | +0.40 % | 94 | 10:45:52 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:44:36 | |
24.9355 € | -0.0920 € | -0.37 % | 51 | 10:45:52 | |
302.0455 € | +1.4470 € | +0.48 % | 50 | 10:45:54 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:45:50 | |
797.4500 € | +7.4500 € | +0.94 % | 10:45:42 | |
145.7500 € | +0.7600 € | +0.52 % | 10:45:39 | |
292.4500 € | -37.2000 € | -11.28 % | 10:45:48 | |
22.5700 € | +1.0850 € | +5.05 % | 10:45:49 |
0.2850 € | +0.1000 € | +54.05 % | 10:43:58 | |
1.9050 € | -0.0700 € | -3.54 % | 10:45:52 | |
1.8350 € | +1.0850 € | +144.67 % | 10:45:50 | |
1.2450 € | -0.0850 € | -6.39 % | 10:45:25 | |
3.0250 € | -0.0700 € | -2.26 % | 10:45:52 |
0.0105 € | -0.0435 € | -80.56 % | 10:44:07 | |
0.0105 € | -0.0200 € | -65.57 % | 10:44:07 | |
2.4250 € | -0.1950 € | -7.44 % | 10:45:50 | |
0.1350 € | -0.0450 € | -25.00 % | 10:45:44 | |
0.3550 € | +0.0050 € | +1.43 % | 10:45:17 |
149.8245 € | +2.3825 € | +1.62 % | 10:44:59 | |
0.0820 € | - € | 0.00 % | 10:43:38 | |
37.1385 € | -1.6235 € | -4.19 % | 10:45:56 | |
6.3070 € | +0.1140 € | +1.84 % | 10:45:45 | |
107.6925 € | - € | 0.00 % | 10:44:33 |
Indications
2,380.1400 $ | +0.82 % | |
28.5000 $ | +1.06 % | |
87.0600 $ | -0.52 % | |
81.9500 $ | -0.43 % | |
1.7605 € | +2.50 % | |
131.7650 € | +0.21 % | |
61,425.0050 $ | +0.80 % | |
2,984.1950 $ | +0.23 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.55 € | 33 | 10:45:55.272 | |
2.293 € | 4,000 | 10:45:54.129 | |
50.18 € | 100 | 10:45:52.606 | |
31.545 € | 380 | 10:45:51.596 | |
20.92 € | 800 | 10:45:36.341 | |
11.764 € | 78 | 10:45:32.728 | |
517.60 € | 4 | 10:45:21.994 | |
449.12 € | 13 | 10:45:21.474 | |
3.62 € | 410 | 10:45:16.559 | |
1.316 € | 5,000 | 10:45:01.969 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank