Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 16:58:14 | ||
163.6250 € | +3.7000 € | +2.31 % | 16:58:31 | ||
521.1000 € | +9.9000 € | +1.94 % | 16:58:34 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:58:29 | ||
235.5500 € | +2.5500 € | +1.09 % | 16:58:13 | ||
66.8200 € | -0.4700 € | -0.70 % | 16:58:10 | ||
14.5690 € | -0.1300 € | -0.88 % | 16:58:30 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:58:12 | ||
78.1200 € | -0.9100 € | -1.15 % | 16:57:58 | ||
39.9225 € | -0.6400 € | -1.58 % | 16:58:27 |
43.6900 € | +0.9900 € | +2.32 % | 16:58:34 | ||
151.0750 € | +3.3250 € | +2.25 % | 16:57:00 | ||
34.5100 € | +0.6700 € | +1.98 % | 16:57:05 | ||
41.8850 € | +0.7500 € | +1.82 % | 16:57:38 | ||
24.7550 € | +0.4250 € | +1.75 % | 16:58:33 | ||
1.9265 € | -0.0540 € | -2.73 % | 16:58:26 | ||
116.2250 € | -3.2750 € | -2.74 % | 16:57:12 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
104.0250 € | -3.6250 € | -3.37 % | 16:58:39 | ||
53.8750 € | -2.8250 € | -4.98 % | 16:58:21 |
27.7700 € | +1.1600 € | +4.36 % | 16:58:11 | ||
43.6900 € | +0.9900 € | +2.32 % | 16:58:34 | ||
24.7550 € | +0.4250 € | +1.75 % | 16:58:33 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:55:43 | ||
274.7500 € | +2.2500 € | +0.83 % | 16:56:10 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
53.8750 € | -2.8250 € | -4.98 % | 16:58:21 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:58:01 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:57:16 |
27.7700 € | +1.1600 € | +4.36 % | 16:58:11 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:56:32 | ||
5.0550 € | +0.1400 € | +2.85 % | 16:57:54 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:55:56 | ||
14.7200 € | +0.3225 € | +2.24 % | 16:58:31 | ||
4.3335 € | -0.2215 € | -4.86 % | 16:58:04 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:58:01 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:57:16 |
0.0885 € | +0.0185 € | +26.43 % | 16:56:00 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:57:46 | ||
162.4000 € | +16.6500 € | +11.42 % | 16:58:28 | ||
2.9030 € | +0.2870 € | +10.97 % | 16:58:24 | ||
1.1730 € | +0.1150 € | +10.87 % | 16:57:57 | ||
0.1406 € | -0.0205 € | -12.70 % | 16:56:55 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:58:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 16:58:13 | ||
95.9000 € | -25.1000 € | -20.74 % | 16:57:49 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:56:57 |
41.2050 € | +0.9350 € | +2.32 % | 16:58:39 | ||
113.8600 € | +2.4500 € | +2.20 % | 16:58:32 | ||
46.4550 € | +0.5150 € | +1.12 % | 16:58:31 | ||
38.7525 € | +0.3625 € | +0.94 % | 16:58:25 | ||
145.7900 € | +1.3600 € | +0.94 % | 16:58:34 | ||
53.6700 € | - € | 0.00 % | 16:58:17 | ||
257.6250 € | -0.1250 € | -0.05 % | 16:58:38 | ||
86.8250 € | -0.1850 € | -0.21 % | 16:58:30 | ||
354.5000 € | -2.4000 € | -0.67 % | 16:58:34 | ||
158.4100 € | -1.4700 € | -0.92 % | 16:58:31 |
5.4250 € | +0.8550 € | +18.71 % | 16:58:23 | ||
0.6270 € | +0.0820 € | +15.05 % | 16:57:45 | ||
9.3830 € | +1.2070 € | +14.76 % | 16:58:21 | ||
1.1254 € | +0.1252 € | +12.52 % | 16:58:29 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:57:47 | ||
1.1160 € | -0.1143 € | -9.29 % | 16:57:56 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:57:42 | ||
1,579.7500 € | -194.2500 € | -10.95 % | 16:58:35 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:55:44 | ||
202.6000 € | -191.8000 € | -48.63 % | 16:57:50 |
0.4120 € | +0.0330 € | +8.71 % | 16:58:31 | ||
0.6160 € | +0.0380 € | +6.57 % | 16:57:48 | ||
4.3375 € | +0.2175 € | +5.28 % | 16:56:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:57:19 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:57:19 | ||
2.4225 € | -0.0075 € | -0.31 % | 16:57:47 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:57:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:57:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:58:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:58:19 |
0.0200 € | +0.0055 € | +37.93 % | 16:57:08 | ||
0.0364 € | +0.0094 € | +34.81 % | 16:58:01 | ||
0.4090 € | +0.0980 € | +31.51 % | 16:57:39 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:55:38 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:57:34 | ||
17.9100 € | -37.1400 € | -67.47 % | 16:58:13 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:56:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:57:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 16:57:01 |
18.2750 € | +1.6000 € | +9.60 % | 16:57:03 | ||
43.8000 € | +3.7250 € | +9.30 % | 16:57:46 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:58:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:56:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:57:52 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
10.7000 € | -0.8600 € | -7.44 % | 16:56:29 | ||
20.3800 € | -1.7400 € | -7.87 % | 16:58:01 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
521.1000 € | +9.9000 € | +1.94 % | 3,491,906 € | 16:58:15 | |
839.7500 € | +7.2500 € | +0.87 % | 3,209,180 € | 16:58:13 | |
36.9200 € | +0.6100 € | +1.68 % | 2,162,175 € | 16:58:07 | |
73.8600 € | +0.2950 € | +0.40 % | 1,642,336 € | 16:57:26 | |
8.9650 € | +0.0150 € | +0.17 % | 1,287,923 € | 16:58:10 | |
16.9900 € | +0.5650 € | +3.44 % | 1,263,177 € | 16:58:14 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:57:10 | |
12.6950 € | -0.0475 € | -0.37 % | 1,155,390 € | 16:58:11 | |
52.9200 € | -0.2050 € | -0.39 % | 1,087,056 € | 16:58:06 | |
166.9900 € | +0.6100 € | +0.37 % | 1,016,274 € | 16:58:15 |
4.7800 € | -1.8450 € | -27.85 % | 231,665 € | 16:58:24 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:56:18 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 16:58:17 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:57:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7400 € | -1.8450 € | -24.32 % | 90,760 € | 16:58:33 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 16:58:16 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:55:44 | |
8.4850 € | +0.1300 € | +1.56 % | 46,457 € | 16:58:16 | |
7.1200 € | -1.8450 € | -20.58 % | 46,430 € | 16:58:33 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:56:23 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:56:22 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:57:33 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 16:58:17 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:58:17 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:57:43 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:58:36 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:57:33 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:56:22 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:56:19 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:57:08 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:57:58 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:57:49 | |
61.2025 € | +2.4150 € | +4.11 % | 433,290 € | 16:58:16 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 16:58:01 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:56:01 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:57:53 | |
3.2710 € | +0.0213 € | +0.66 % | 325,430 € | 16:58:18 | |
63.9500 € | +2.4050 € | +3.91 % | 305,372 € | 16:58:18 | |
91.4980 € | +0.4760 € | +0.52 % | 263,817 € | 16:58:15 |
2,583.8750 € | +19.3215 € | +0.75 % | 106,080 € | 16:58:37 | |
194.2835 € | +5.2365 € | +2.77 % | 98,070 € | 16:58:40 | |
1,499.7375 € | -181.6470 € | -10.80 % | 76,508 € | 16:58:40 | |
150.0290 € | -0.7910 € | -0.52 % | 63,629 € | 16:58:39 | |
736.1800 € | -1.6205 € | -0.22 % | 63,528 € | 16:58:36 | |
420.5895 € | +3.1325 € | +0.75 % | 60,948 € | 16:58:39 | |
1,193.0610 € | +31.9515 € | +2.75 % | 53,152 € | 16:58:41 | |
460.1610 € | +2.3040 € | +0.50 % | 50,088 € | 16:57:47 | |
839.2815 € | +2.3090 € | +0.28 % | 46,021 € | 16:58:39 | |
5,727.3855 € | +100.9970 € | +1.80 % | 45,387 € | 16:58:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,088,728 | 16:58:13 | |
0.0151 € | +0.0014 € | +10.22 % | 563,436 | 16:58:16 | |
0.0364 € | +0.0094 € | +34.81 % | 469,159 | 16:58:01 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:58:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:56:38 | |
1.9535 € | +0.1945 € | +11.06 % | 241,357 | 16:58:02 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:55:30 | |
1.9270 € | -0.0535 € | -2.70 % | 161,452 | 16:58:18 | |
0.9493 € | +0.1190 € | +14.33 % | 153,477 | 16:58:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:56:45 |
0.5950 € | - € | 0.00 % | 192,900 | 16:57:04 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:55:44 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:57:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:56:18 | |
0.3400 € | -0.1900 € | -35.85 % | 66,991 | 16:58:29 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:56:13 | |
4.7800 € | -1.8450 € | -27.85 % | 52,500 | 16:58:24 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:56:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:55:46 | |
0.7850 € | -0.0800 € | -9.25 % | 36,000 | 16:58:06 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:56:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:57:43 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:58:36 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:56:22 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:58:17 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:56:22 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:56:23 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:57:33 |
0.0689 € | +0.0019 € | +2.84 % | 280,000 | 16:58:10 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 16:58:19 | |
0.0728 € | +0.0030 € | +4.23 % | 123,500 | 16:58:09 | |
3.2710 € | +0.0213 € | +0.66 % | 100,000 | 16:58:18 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:56:22 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 16:57:57 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:57:08 | |
0.6994 € | -0.0141 € | -1.97 % | 11,000 | 16:58:14 | |
9.4518 € | +0.2728 € | +2.97 % | 10,873 | 16:58:01 | |
0.2566 € | -0.0079 € | -2.97 % | 10,776 | 16:58:11 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:57:27 | |
4.3825 € | +0.4535 € | +11.54 % | 2,840 | 16:58:39 | |
25.8390 € | +0.1930 € | +0.75 % | 754 | 16:58:39 | |
194.2835 € | +5.2365 € | +2.77 % | 500 | 16:58:40 | |
150.0290 € | -0.7910 € | -0.52 % | 424 | 16:58:39 | |
114.5500 € | +0.7315 € | +0.64 % | 150 | 16:58:39 | |
420.5895 € | +3.1325 € | +0.75 % | 147 | 16:58:39 | |
149.9900 € | +1.3910 € | +0.94 % | 132 | 16:58:37 | |
68.9960 € | +0.0270 € | +0.04 % | 124 | 16:58:40 | |
101.1095 € | +1.1170 € | +1.12 % | 122 | 16:58:39 |
Mostwanted
840.2000 € | +7.7000 € | +0.92 % | 16:58:41 | |
521.1000 € | +9.9000 € | +1.94 % | 16:58:34 | |
8.9700 € | +0.0200 € | +0.22 % | 16:58:36 | |
36.9300 € | +0.6200 € | +1.71 % | 16:58:33 | |
163.9800 € | -1.8400 € | -1.11 % | 16:58:42 |
0.0220 € | +0.0200 € | +1,000.00 % | 16:58:16 | |
0.4800 € | -0.1000 € | -17.24 % | 16:57:17 | |
1.1400 € | -1.7300 € | -60.28 % | 16:57:51 | |
2.3850 € | +0.1200 € | +5.30 % | 16:58:17 | |
10.3650 € | +0.1400 € | +1.37 % | 16:58:17 |
0.3450 € | +0.0350 € | +11.29 % | 16:56:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:57:25 | |
0.4950 € | -0.0550 € | -10.00 % | 16:56:23 | |
1.1250 € | +0.1050 € | +10.29 % | 16:57:30 | |
2.9950 € | -0.0650 € | -2.12 % | 16:57:33 |
144.0465 € | -0.1790 € | -0.12 % | 16:58:33 | |
0.0820 € | - € | 0.00 % | 16:55:47 | |
17.1975 € | -0.2250 € | -1.29 % | 16:58:41 | |
107.6925 € | - € | 0.00 % | 16:56:51 | |
4.3825 € | +0.4535 € | +11.54 % | 16:58:39 |
Indications
2,215.7600 $ | +1.10 % | |
24.7950 $ | +0.68 % | |
86.4600 $ | +2.13 % | |
82.6200 $ | +1.21 % | |
1.7245 € | +0.52 % | |
133.3350 € | -0.02 % | |
71,288.6700 $ | +3.42 % | |
3,578.5050 $ | +2.06 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.80 € | 40 | 16:58:43.256 | |
12.184 € | 50 | 16:58:41.846 | |
122.00 € | 50 | 16:58:37.909 | |
729.00 € | 4 | 16:58:34.721 | |
840.30 € | 10 | 16:58:34.457 | |
1,587.00 € | 19 | 16:58:26.303 | |
21.58 € | 5 | 16:58:12.662 | |
54.78 € | 2 | 16:58:12.282 | |
16.995 € | 100 | 16:58:10.337 | |
1.697 € | 30 | 16:58:10.171 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank