Tops & Flops
72.4200 € | +1.3700 € | +1.93 % | 10:31:45 | ||
175.6400 € | +2.6200 € | +1.51 % | 10:31:53 | ||
24.8200 € | +0.3300 € | +1.35 % | 10:31:01 | ||
106.9750 € | +1.1000 € | +1.04 % | 10:31:45 | ||
103.5500 € | +0.9750 € | +0.95 % | 10:31:40 | ||
517.3000 € | -5.2000 € | -1.00 % | 10:31:57 | ||
145.4250 € | -1.7750 € | -1.21 % | 10:31:42 | ||
31.0325 € | -0.4400 € | -1.40 % | 10:31:51 | ||
26.7700 € | -0.5150 € | -1.89 % | 10:31:45 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:31:44 |
92.7500 € | +6.3250 € | +7.32 % | 10:31:17 | ||
22.6600 € | +1.1750 € | +5.47 % | 10:31:40 | ||
6.4980 € | +0.1960 € | +3.11 % | 10:31:51 | ||
6.2750 € | +0.1250 € | +2.03 % | 10:30:27 | ||
42.1600 € | +0.7450 € | +1.80 % | 10:31:22 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:28:53 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:31:45 | ||
13.0350 € | -0.1900 € | -1.44 % | 10:30:40 | ||
98.2750 € | -1.6250 € | -1.63 % | 10:29:14 | ||
105.3250 € | -2.3750 € | -2.21 % | 10:31:19 |
22.6600 € | +1.1750 € | +5.47 % | 10:31:40 | ||
41.0000 € | +0.6000 € | +1.49 % | 10:30:17 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:30:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 10:31:16 | ||
20.9600 € | +0.1100 € | +0.53 % | 10:31:50 | ||
37.4000 € | -0.5300 € | -1.40 % | 10:31:45 | ||
31.0325 € | -0.4400 € | -1.40 % | 10:31:51 | ||
13.0350 € | -0.1900 € | -1.44 % | 10:30:40 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:31:44 |
3.7025 € | +0.1000 € | +2.78 % | 10:29:03 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:29:12 | ||
7.6125 € | +0.1575 € | +2.11 % | 10:29:31 | ||
2.2250 € | +0.0410 € | +1.88 % | 10:31:23 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:31:51 | ||
7.7025 € | -0.1025 € | -1.31 % | 10:30:55 | ||
18.9200 € | -0.2650 € | -1.38 % | 10:30:22 | ||
44.4750 € | -0.6250 € | -1.39 % | 10:29:52 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:31:27 | ||
28.9500 € | -0.6300 € | -2.13 % | 10:29:52 |
1.0460 € | +0.1270 € | +13.82 % | 10:30:12 | ||
2.3160 € | +0.1500 € | +6.93 % | 10:31:11 | ||
8.3990 € | +0.4960 € | +6.28 % | 10:31:47 | ||
45.3850 € | +2.4200 € | +5.63 % | 10:31:51 | ||
156.8000 € | +8.0000 € | +5.38 % | 10:30:47 | ||
24.3000 € | -1.7500 € | -6.72 % | 10:28:54 | ||
0.8815 € | -0.0775 € | -8.08 % | 10:31:40 | ||
213.0500 € | -35.2000 € | -14.18 % | 10:31:47 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:30:45 | ||
19.6400 € | -4.2350 € | -17.74 % | 10:31:34 |
33.5050 € | +0.2250 € | +0.68 % | 10:31:42 | ||
450.5750 € | +2.9250 € | +0.65 % | 10:31:50 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:31:07 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:31:29 | ||
387.1000 € | +1.5250 € | +0.40 % | 10:31:07 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:29:59 | ||
53.3900 € | -0.0950 € | -0.18 % | 10:31:14 | ||
37.1650 € | -0.1075 € | -0.29 % | 10:31:55 | ||
146.1500 € | -0.9800 € | -0.67 % | 10:31:47 | ||
158.0000 € | -1.3900 € | -0.87 % | 10:31:25 |
0.5900 € | +0.0580 € | +10.90 % | 10:30:33 | ||
0.3875 € | +0.0220 € | +6.02 % | 10:31:34 | ||
45.3850 € | +2.4200 € | +5.63 % | 10:31:51 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:31:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:30:08 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:29:36 | ||
92.5950 € | -3.8050 € | -3.95 % | 10:31:47 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:31:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:29:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:29:51 |
0.0295 € | +0.0020 € | +7.27 % | 10:29:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:31:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:30:06 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:31:01 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:29:30 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:31:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:29:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:30:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:31:53 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:31:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:31:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:31:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:31:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:29:55 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:31:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:29:52 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:29:51 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:29:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:29:51 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:31:05 |
92.7500 € | +6.3250 € | +7.32 % | 10:31:17 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:30:31 | ||
22.6600 € | +1.1750 € | +5.47 % | 10:31:40 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:29:20 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:29:28 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:31:09 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:29:12 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:30:23 | ||
220.7500 € | -27.0000 € | -10.90 % | 10:31:45 | ||
290.6000 € | -39.0500 € | -11.85 % | 10:31:44 |
L&S Indikation17,794.00
Turnover tops
518.3000 € | -4.2000 € | -0.80 % | 2,706,969 € | 10:31:35 | |
175.6700 € | +2.6500 € | +1.53 % | 1,427,613 € | 10:31:38 | |
798.7500 € | +8.7500 € | +1.11 % | 1,400,016 € | 10:31:39 | |
92.7500 € | +6.3250 € | +7.32 % | 489,486 € | 10:31:17 | |
290.3000 € | -39.3500 € | -11.94 % | 489,136 € | 10:31:33 | |
31.9800 € | +0.1450 € | +0.46 % | 307,267 € | 10:31:28 | |
145.8600 € | +0.8700 € | +0.60 % | 282,910 € | 10:31:41 | |
145.9000 € | +1.7700 € | +1.23 % | 228,263 € | 10:31:30 | |
28.1875 € | -0.8475 € | -2.92 % | 224,898 € | 10:31:36 | |
74.8700 € | +0.3400 € | +0.46 % | 219,341 € | 10:31:25 |
6.5250 € | +0.1500 € | +2.35 % | 38,041 € | 10:31:55 | |
3.6250 € | -0.1600 € | -4.23 % | 34,788 € | 10:31:55 | |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 10:31:49 | |
4.9650 € | +0.1500 € | +3.12 % | 26,650 € | 10:31:53 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:30:22 | |
6.4050 € | -0.1800 € | -2.73 % | 23,720 € | 10:31:55 | |
2.5850 € | +0.1500 € | +6.16 % | 18,704 € | 10:31:55 | |
1.8850 € | +0.1400 € | +8.02 % | 16,020 € | 10:31:53 | |
7.8950 € | +0.1500 € | +1.94 % | 15,840 € | 10:31:55 | |
16.4150 € | -0.1500 € | -0.91 % | 13,054 € | 10:31:53 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:31:51 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:31:51 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:31:41 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:30:40 |
313.9250 € | +1.0750 € | +0.34 % | 179,979 € | 10:31:15 | |
88.7490 € | +0.1940 € | +0.22 % | 163,555 € | 10:31:42 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:30:31 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 10:30:29 | |
143.4350 € | +1.5300 € | +1.08 % | 85,713 € | 10:31:16 | |
55.6100 € | +0.2150 € | +0.39 % | 83,198 € | 10:31:41 | |
53.0700 € | +0.1825 € | +0.35 % | 80,431 € | 10:31:41 | |
507.6000 € | +1.8000 € | +0.36 % | 75,930 € | 10:30:56 | |
97.0240 € | +0.2250 € | +0.23 % | 71,583 € | 10:31:42 | |
19.5920 € | +0.0500 € | +0.26 % | 65,489 € | 10:31:43 |
409.8015 € | +0.2710 € | +0.07 % | 86,825 € | 10:31:49 | |
36.9980 € | -1.7640 € | -4.55 % | 62,671 € | 10:31:54 | |
2,491.1255 € | -11.5905 € | -0.46 % | 54,986 € | 10:31:55 | |
184.4845 € | +1.5300 € | +0.84 % | 29,951 € | 10:31:48 | |
170.7865 € | +0.0110 € | +0.01 % | 25,720 € | 10:31:51 | |
125.2680 € | +0.1805 € | +0.14 % | 25,106 € | 10:31:54 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:29:35 | |
666.3620 € | -0.5295 € | -0.08 % | 16,526 € | 10:31:55 | |
301.9400 € | +1.3415 € | +0.45 % | 15,182 € | 10:31:54 | |
108.1390 € | +0.0910 € | +0.08 % | 14,958 € | 10:31:53 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,722,700 | 10:31:29 | |
0.0562 € | +0.0077 € | +15.88 % | 301,000 | 10:31:32 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:29:15 | |
0.3966 € | -0.0152 € | -3.69 % | 109,318 | 10:31:32 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:29:27 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:30:59 | |
0.6121 € | +0.0065 € | +1.06 % | 56,300 | 10:29:41 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:31:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:29:03 | |
0.1455 € | -0.0070 € | -4.59 % | 37,666 | 10:30:00 |
0.1050 € | - € | 0.00 % | 39,500 | 10:29:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:30:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:31:53 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:29:43 | |
3.6250 € | -0.1600 € | -4.23 % | 10,400 | 10:31:55 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:29:52 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:31:24 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:30:22 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:31:06 | |
1.8850 € | +0.1400 € | +8.02 % | 8,000 | 10:31:53 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:31:51 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:31:51 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:30:40 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:31:41 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 10:31:11 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 10:31:01 | |
0.0739 € | +0.0004 € | +0.54 % | 58,211 | 10:31:09 | |
3.0750 € | +0.0080 € | +0.26 % | 21,000 | 10:31:28 | |
1.3179 € | -0.0455 € | -3.34 % | 8,500 | 10:31:43 | |
2.2625 € | +0.0450 € | +2.03 % | 7,000 | 10:31:10 | |
14.6703 € | +0.0253 € | +0.17 % | 4,107 | 10:31:30 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 10:30:29 | |
0.4360 € | -0.0044 € | -1.00 % | 3,999 | 10:31:40 | |
16.3240 € | +0.3960 € | +2.49 % | 3,700 | 10:31:16 |
36.9980 € | -1.7640 € | -4.55 % | 1,705 | 10:31:54 | |
409.8015 € | +0.2710 € | +0.07 % | 210 | 10:31:49 | |
125.2680 € | +0.1805 € | +0.14 % | 200 | 10:31:54 | |
184.4500 € | +1.4955 € | +0.82 % | 162 | 10:31:55 | |
170.7865 € | +0.0110 € | +0.01 % | 151 | 10:31:51 | |
108.1360 € | +0.0880 € | +0.08 % | 138 | 10:31:57 | |
131.7920 € | +0.4780 € | +0.36 % | 94 | 10:31:50 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:29:35 | |
301.8995 € | +1.3010 € | +0.43 % | 50 | 10:31:59 | |
128.3405 € | +0.4075 € | +0.32 % | 50 | 10:31:57 |
Mostwanted
517.3000 € | -5.2000 € | -1.00 % | 10:31:57 | |
799.2000 € | +9.2000 € | +1.16 % | 10:31:57 | |
145.8700 € | +0.8800 € | +0.61 % | 10:31:48 | |
22.6600 € | +1.1750 € | +5.47 % | 10:31:40 | |
290.6000 € | -39.0500 € | -11.85 % | 10:31:44 |
0.2950 € | +0.1100 € | +59.46 % | 10:31:23 | |
1.8250 € | -0.1500 € | -7.59 % | 10:31:53 | |
1.9250 € | +1.1750 € | +156.67 % | 10:31:41 | |
2.9550 € | -0.1400 € | -4.52 % | 10:31:53 | |
1.2950 € | -0.0350 € | -2.63 % | 10:30:31 |
0.0105 € | -0.0435 € | -80.56 % | 10:29:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:29:06 | |
2.3850 € | -0.2350 € | -8.97 % | 10:31:46 | |
0.3450 € | -0.0050 € | -1.43 % | 10:31:02 | |
0.1450 € | -0.0350 € | -19.44 % | 10:31:53 |
149.8740 € | +2.4320 € | +1.65 % | 10:17:33 | |
0.0820 € | - € | 0.00 % | 10:31:37 | |
36.9980 € | -1.7640 € | -4.55 % | 10:31:54 | |
6.3120 € | +0.1190 € | +1.92 % | 10:31:56 | |
107.6925 € | - € | 0.00 % | 10:29:32 |
Indications
2,380.3250 $ | +0.82 % | |
28.4910 $ | +1.03 % | |
86.9900 $ | -0.60 % | |
81.8700 $ | -0.53 % | |
1.7555 € | +2.21 % | |
131.6850 € | +0.14 % | |
61,284.0350 $ | +0.57 % | |
2,978.1950 $ | +0.03 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.36 € | 100 | 10:31:51.697 | |
6.362 € | 470 | 10:31:48.318 | |
2,498.26 € | 1 | 10:31:44.860 | |
48.23 € | 10,000 | 10:31:38.342 | |
228.40 € | 50 | 10:31:35.367 | |
1.68 € | 700 | 10:31:32.665 | |
37.40 € | 150 | 10:31:21.918 | |
105.78 € | 10 | 10:31:16.961 | |
1.384 € | 725 | 10:31:09.311 | |
11.468 € | 40 | 10:31:02.516 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank