Tops & Flops
292.8000 € | +19.2000 € | +7.02 % | 14:31:37 | ||
173.4200 € | +7.5400 € | +4.55 % | 14:31:32 | ||
154.4250 € | +6.0250 € | +4.06 % | 14:31:34 | ||
13.8075 € | +0.2225 € | +1.64 % | 14:31:36 | ||
427.0000 € | +6.5000 € | +1.55 % | 14:30:32 | ||
31.7800 € | -0.3400 € | -1.06 % | 14:31:36 | ||
73.7000 € | -0.9050 € | -1.21 % | 14:31:22 | ||
27.0600 € | -0.3675 € | -1.34 % | 14:31:32 | ||
51.0400 € | -0.8150 € | -1.57 % | 14:31:34 | ||
72.1600 € | -1.9400 € | -2.62 % | 14:31:27 |
29.5650 € | +1.6950 € | +6.08 % | 14:31:17 | ||
1.9260 € | +0.0633 € | +3.40 % | 14:31:28 | ||
22.4000 € | +0.7300 € | +3.37 % | 14:31:33 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:31:24 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:31:37 | ||
4.5025 € | -0.0450 € | -0.99 % | 14:31:31 | ||
73.1500 € | -1.0750 € | -1.45 % | 14:30:06 | ||
108.8250 € | -1.6500 € | -1.49 % | 14:31:31 | ||
19.1975 € | -0.2975 € | -1.53 % | 14:31:34 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:30:34 |
292.8000 € | +19.2000 € | +7.02 % | 14:31:37 | ||
173.4200 € | +7.5400 € | +4.55 % | 14:31:32 | ||
22.4000 € | +0.7300 € | +3.37 % | 14:31:33 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:31:24 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:31:37 | ||
38.6475 € | -0.0200 € | -0.05 % | 14:31:35 | ||
37.0800 € | -0.1600 € | -0.43 % | 14:31:14 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:31:06 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:31:22 | ||
29.7475 € | -0.2875 € | -0.96 % | 14:31:35 |
250.5000 € | +11.3000 € | +4.72 % | 14:29:01 | ||
9.1250 € | +0.3825 € | +4.38 % | 14:30:25 | ||
18.1900 € | +0.5900 € | +3.35 % | 14:31:27 | ||
30.0300 € | +0.7700 € | +2.63 % | 14:30:00 | ||
2.1870 € | +0.0550 € | +2.58 % | 14:30:01 | ||
22.6100 € | -0.3000 € | -1.31 % | 14:29:08 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:30:16 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:30:17 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:30:45 | ||
11.9400 € | -0.3850 € | -3.12 % | 14:31:25 |
0.4345 € | +0.0435 € | +11.13 % | 14:29:15 | ||
32.1300 € | +2.9000 € | +9.92 % | 14:31:36 | ||
81.1250 € | +4.8250 € | +6.32 % | 14:30:28 | ||
1.9755 € | +0.1108 € | +5.94 % | 14:30:18 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:30:24 | ||
40.9300 € | -3.1800 € | -7.21 % | 14:31:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:28:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:29:37 | ||
7.4350 € | -1.1000 € | -12.89 % | 14:31:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:28:58 |
167.0500 € | +1.0500 € | +0.63 % | 14:31:00 | ||
316.8750 € | +1.6500 € | +0.52 % | 14:29:07 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:31:28 | ||
140.4200 € | +0.5400 € | +0.39 % | 14:30:50 | ||
256.6250 € | +0.9250 € | +0.36 % | 14:31:30 | ||
155.0300 € | -0.5200 € | -0.33 % | 14:31:05 | ||
182.7900 € | -0.6600 € | -0.36 % | 14:31:24 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:31:19 | ||
170.6000 € | -1.1700 € | -0.68 % | 14:31:32 | ||
218.2000 € | -1.5000 € | -0.68 % | 14:31:24 |
80.7500 € | +12.7500 € | +18.75 % | 14:29:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:30:23 | ||
238.3250 € | +16.7750 € | +7.57 % | 14:31:17 | ||
273.9750 € | +19.0750 € | +7.48 % | 14:31:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:30:05 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:31:23 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:30:53 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:30:05 | ||
6.2510 € | -0.8090 € | -11.46 % | 14:30:51 | ||
6.5250 € | -0.9250 € | -12.42 % | 14:30:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:28:44 | ||
1.8305 € | +0.0405 € | +2.26 % | 14:31:10 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:30:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:31:28 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:29:29 | ||
1.3090 € | -0.0260 € | -1.95 % | 14:31:37 | ||
7.3000 € | -0.1500 € | -2.01 % | 14:31:27 | ||
6.0260 € | -0.1440 € | -2.33 % | 14:31:21 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:30:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:28:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:31:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:29:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:30:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:30:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:31:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:30:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:28:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:30:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:30:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:29:24 |
13.7500 € | +1.9500 € | +16.53 % | 14:31:13 | ||
18.2000 € | +1.8750 € | +11.49 % | 14:29:03 | ||
292.8000 € | +19.2000 € | +7.02 % | 14:31:37 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:31:31 | ||
230.7500 € | +13.2500 € | +6.09 % | 14:29:45 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:29:03 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:28:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:29:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:29:17 | ||
1.7025 € | -0.2075 € | -10.86 % | 14:31:33 |
L&S Indikation18,029.50
Turnover tops
754.9500 € | +11.2000 € | +1.51 % | 3,242,159 € | 14:31:35 | |
516.7000 € | +4.7000 € | +0.92 % | 1,579,242 € | 14:31:25 | |
174.5400 € | -0.4000 € | -0.23 % | 1,340,521 € | 14:31:25 | |
15.2520 € | +0.0280 € | +0.18 % | 1,266,998 € | 14:31:23 | |
51.0400 € | -0.8150 € | -1.57 % | 1,134,412 € | 14:31:34 | |
173.4200 € | +7.5400 € | +4.55 % | 643,929 € | 14:31:32 | |
13.8075 € | +0.2225 € | +1.64 % | 622,719 € | 14:31:36 | |
73.7000 € | -0.9050 € | -1.21 % | 596,403 € | 14:31:22 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:30:22 | |
133.0700 € | +0.0300 € | +0.02 % | 527,665 € | 14:31:32 |
8.1550 € | -0.8450 € | -9.39 % | 115,707 € | 14:31:58 | |
4.9750 € | -0.7750 € | -13.48 % | 56,130 € | 14:31:58 | |
1.7050 € | -0.7550 € | -30.69 % | 51,325 € | 14:31:58 | |
8.7550 € | +0.8650 € | +10.96 % | 50,058 € | 14:31:58 | |
4.0350 € | -0.9050 € | -18.32 % | 41,330 € | 14:31:58 | |
1.9150 € | -0.7450 € | -28.01 % | 31,918 € | 14:31:51 | |
5.8350 € | -0.7750 € | -11.72 % | 20,685 € | 14:31:51 | |
4.0250 € | +0.9950 € | +32.84 % | 18,164 € | 14:31:58 | |
7.8450 € | -0.9050 € | -10.34 % | 17,640 € | 14:31:58 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 14:29:01 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 14:31:54 | |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 14:31:22 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 14:31:22 | |
1.1800 € | -0.4100 € | -25.79 % | 976 € | 14:31:26 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:31:48 | |
0.9800 € | +0.1100 € | +12.64 % | 930 € | 14:32:00 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:30:22 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 14:31:25 | |
0.0530 € | -0.1420 € | -72.82 % | 390 € | 14:31:54 | |
2.1900 € | +0.3500 € | +19.02 % | 261 € | 14:31:59 |
11.4885 € | -0.1545 € | -1.33 % | 1,673,020 € | 14:31:30 | |
141.3060 € | -0.0195 € | -0.01 % | 679,537 € | 14:30:12 | |
115.1700 € | +0.1000 € | +0.09 % | 640,566 € | 14:31:25 | |
88.8020 € | +0.1020 € | +0.11 % | 520,575 € | 14:31:37 | |
69.4400 € | -0.5250 € | -0.75 % | 424,465 € | 14:31:33 | |
7.0785 € | +0.0090 € | +0.13 % | 374,837 € | 14:31:32 | |
150.7500 € | +0.7500 € | +0.50 % | 301,436 € | 14:31:25 | |
495.3750 € | +0.7600 € | +0.15 % | 294,278 € | 14:31:37 | |
237.9700 € | -0.6700 € | -0.28 % | 254,138 € | 14:31:38 | |
141.5800 € | +0.6900 € | +0.49 % | 226,014 € | 14:31:32 |
215.4150 € | +12.1650 € | +5.99 % | 130,410 € | 14:32:01 | |
425.2900 € | -0.8375 € | -0.20 % | 27,671 € | 14:32:01 | |
270.2190 € | +3.1595 € | +1.18 % | 27,020 € | 14:31:08 | |
653.4280 € | +1.2315 € | +0.19 % | 26,117 € | 14:32:00 | |
249.7820 € | -0.7860 € | -0.31 % | 19,899 € | 14:32:01 | |
814.1560 € | +5.7330 € | +0.71 % | 17,138 € | 14:31:59 | |
81.4145 € | +0.6565 € | +0.81 % | 15,194 € | 14:32:01 | |
241.8125 € | -2.3245 € | -0.95 % | 14,518 € | 14:31:58 | |
534.8340 € | +0.1425 € | +0.03 % | 14,319 € | 14:31:57 | |
126.8680 € | -0.2915 € | -0.23 % | 12,692 € | 14:32:01 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,525,550 | 14:31:05 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:30:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:31:16 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:30:51 | |
0.1490 € | +0.0225 € | +17.79 % | 111,200 | 14:31:29 | |
1.9260 € | +0.0633 € | +3.40 % | 86,831 | 14:31:28 | |
6.0830 € | -0.0085 € | -0.14 % | 84,085 | 14:31:09 | |
15.2520 € | +0.0280 € | +0.18 % | 82,981 | 14:31:23 | |
4.5025 € | -0.0450 € | -0.99 % | 82,926 | 14:31:31 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:31:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:31:51 | |
1.6950 € | -0.7650 € | -31.10 % | 30,500 | 14:32:01 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:30:13 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:31:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 14:29:01 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 14:31:15 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:31:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:29:25 | |
1.9050 € | -0.7550 € | -28.38 % | 13,970 | 14:32:01 | |
8.1450 € | -0.8550 € | -9.50 % | 13,338 | 14:32:01 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:30:22 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 14:31:22 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 14:31:22 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 14:31:54 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:31:48 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 14:31:54 | |
0.9800 € | +0.1100 € | +12.64 % | 1,000 | 14:32:00 | |
1.1800 € | -0.4100 € | -25.79 % | 800 | 14:31:26 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 14:31:25 | |
2.1900 € | +0.3500 € | +19.02 % | 110 | 14:31:59 |
0.2726 € | +0.0080 € | +3.02 % | 401,000 | 14:30:33 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:30:02 | |
11.4885 € | -0.1545 € | -1.33 % | 145,000 | 14:31:30 | |
0.9334 € | -0.0093 € | -0.99 % | 104,064 | 14:31:28 | |
7.0765 € | +0.0070 € | +0.10 % | 52,919 | 14:31:38 | |
0.4425 € | +0.0055 € | +1.26 % | 44,000 | 14:31:37 | |
5.5775 € | -0.0050 € | -0.09 % | 21,794 | 14:31:08 | |
5.2238 € | -0.0074 € | -0.14 % | 17,775 | 14:31:02 | |
10.3950 € | +0.0060 € | +0.06 % | 10,938 | 14:31:27 | |
2.4935 € | -0.1015 € | -3.91 % | 10,300 | 14:31:25 |
215.4150 € | +12.1650 € | +5.99 % | 600 | 14:32:01 | |
81.4145 € | +0.6565 € | +0.81 % | 186 | 14:32:01 | |
11.1500 € | -2.9000 € | -20.64 % | 150 | 14:32:00 | |
16.8655 € | -2.0170 € | -10.68 % | 109 | 14:32:01 | |
126.8680 € | -0.2915 € | -0.23 % | 100 | 14:32:01 | |
270.2190 € | +3.1595 € | +1.18 % | 100 | 14:31:08 | |
24.8130 € | +0.1005 € | +0.41 % | 100 | 14:32:00 | |
249.7820 € | -0.7860 € | -0.31 % | 80 | 14:32:01 | |
425.2900 € | -0.8375 € | -0.20 % | 66 | 14:32:01 | |
116.7665 € | +0.1205 € | +0.10 % | 65 | 14:32:00 |
Mostwanted
755.1500 € | +11.4000 € | +1.53 % | 14:32:01 | |
133.0500 € | +0.0100 € | +0.01 % | 14:31:59 | |
681.0500 € | +9.8500 € | +1.47 % | 14:32:01 | |
516.8000 € | +4.8000 € | +0.94 % | 14:31:57 | |
6.8600 € | -0.0320 € | -0.46 % | 14:31:25 |
0.7300 € | +0.0300 € | +4.29 % | 14:31:03 | |
0.7050 € | -0.0850 € | -10.76 % | 14:31:51 | |
3.0650 € | - € | 0.00 % | 14:32:01 | |
0.4000 € | +0.0100 € | +2.56 % | 14:29:18 | |
5.7150 € | -0.9150 € | -13.80 % | 14:32:01 |
1.1800 € | -0.4100 € | -25.79 % | 14:31:26 | |
0.1250 € | -0.0600 € | -32.43 % | 14:31:48 | |
2.6400 € | -0.5300 € | -16.72 % | 14:31:59 | |
0.3300 € | +0.1000 € | +43.48 % | 14:31:22 | |
1.0400 € | +0.0300 € | +2.97 % | 14:30:01 |
152.1025 € | -0.4725 € | -0.31 % | 14:31:34 | |
0.0820 € | - € | 0.00 % | 14:31:58 | |
47.0900 € | -0.1010 € | -0.21 % | 14:32:00 | |
5.6530 € | -0.2805 € | -4.73 % | 14:31:53 | |
107.6925 € | - € | 0.00 % | 14:31:58 |
Indications
2,305.4650 $ | -0.94 % | |
26.9285 $ | -0.91 % | |
86.2900 $ | -0.99 % | |
81.1400 $ | -1.20 % | |
2.0495 € | -1.01 % | |
130.8650 € | -0.26 % | |
66,066.0800 $ | -0.73 % | |
3,183.5950 $ | -0.19 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.982 € | 45 | 14:31:55.712 | |
109.96 € | 5 | 14:31:53.170 | |
268.10 € | 520 | 14:31:47.804 | |
0.932 € | 1,000 | 14:31:47.774 | |
0.56 € | 200 | 14:31:43.977 | |
15.254 € | 150 | 14:31:43.191 | |
17.675 € | 8,000 | 14:31:38.772 | |
93.42 € | 300 | 14:31:38.445 | |
168.00 € | 10 | 14:31:38.311 | |
7.767 € | 50 | 14:31:34.357 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank