Tops & Flops
71.8500 € | +0.8000 € | +1.13 % | 08:08:24 | ||
174.4300 € | +1.4100 € | +0.81 % | 08:06:40 | ||
31.7075 € | +0.2350 € | +0.75 % | 08:08:05 | ||
17.8025 € | +0.1250 € | +0.71 % | 08:07:46 | ||
411.4000 € | +2.1500 € | +0.53 % | 08:08:04 | ||
219.9500 € | -0.1500 € | -0.07 % | 08:06:19 | ||
14.6440 € | -0.0200 € | -0.14 % | 08:08:19 | ||
519.7000 € | -2.8000 € | -0.54 % | 08:08:36 | ||
144.8250 € | -2.3750 € | -1.61 % | 08:08:25 | ||
309.3500 € | -20.3000 € | -6.16 % | 08:08:20 |
22.2100 € | +0.7250 € | +3.37 % | 08:08:24 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:07:08 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:07:30 | ||
47.4700 € | +0.3250 € | +0.69 % | 08:08:25 | ||
49.4550 € | +0.2850 € | +0.58 % | 08:08:24 | ||
46.7100 € | +0.0500 € | +0.11 % | 08:08:25 | ||
67.6250 € | - € | 0.00 % | 08:08:20 | ||
55.3500 € | - € | 0.00 % | 08:08:21 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:05:44 | ||
37.7800 € | -0.1500 € | -0.40 % | 08:08:33 |
22.2100 € | +0.7250 € | +3.37 % | 08:08:24 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:07:30 | ||
31.7075 € | +0.2350 € | +0.75 % | 08:08:05 | ||
40.6250 € | +0.2250 € | +0.56 % | 08:07:54 | ||
12.4250 € | +0.0650 € | +0.53 % | 08:08:37 | ||
46.7100 € | +0.0500 € | +0.11 % | 08:08:25 | ||
67.6250 € | - € | 0.00 % | 08:08:20 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:06:58 | ||
37.7800 € | -0.1500 € | -0.40 % | 08:08:33 | ||
309.3500 € | -20.3000 € | -6.16 % | 08:08:20 |
232.3000 € | +4.5000 € | +1.98 % | 08:06:43 | ||
3.6675 € | +0.0650 € | +1.80 % | 08:08:09 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:08:12 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:07:30 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:07:08 | ||
10.6000 € | - € | 0.00 % | 08:06:54 | ||
19.9100 € | - € | 0.00 % | 08:07:59 | ||
154.4000 € | - € | 0.00 % | 08:07:08 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:06:58 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:08:00 |
26.0100 € | +3.0800 € | +13.43 % | 08:08:13 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2270 € | +0.1190 € | +3.83 % | 08:07:09 | ||
10.9775 € | +0.3200 € | +3.00 % | 08:08:38 | ||
0.3318 € | +0.0087 € | +2.69 % | 08:08:00 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:07:47 | ||
0.7400 € | -0.0250 € | -3.27 % | 08:08:04 | ||
7.8850 € | -0.2900 € | -3.55 % | 08:08:34 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:06:51 |
33.5150 € | +0.2350 € | +0.71 % | 08:08:04 | ||
450.2500 € | +2.6000 € | +0.58 % | 08:08:04 | ||
194.1750 € | +0.8750 € | +0.45 % | 08:08:04 | ||
387.3000 € | +1.7250 € | +0.45 % | 08:08:34 | ||
255.5250 € | +1.0500 € | +0.41 % | 08:08:04 | ||
117.7000 € | - € | 0.00 % | 08:06:05 | ||
146.4400 € | -0.0500 € | -0.03 % | 08:08:12 | ||
54.7800 € | -0.0300 € | -0.05 % | 08:08:03 | ||
53.3350 € | -0.1500 € | -0.28 % | 08:08:04 | ||
146.2900 € | -0.8400 € | -0.57 % | 08:08:04 |
0.3845 € | +0.0190 € | +5.20 % | 08:06:51 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:06:01 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:07:47 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:08:12 | ||
66.0000 € | +2.2500 € | +3.53 % | 08:07:16 | ||
1.1750 € | -0.0350 € | -2.89 % | 08:08:20 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:05:46 | ||
92.5050 € | -3.8950 € | -4.04 % | 08:08:08 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:08:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:08:00 |
0.0295 € | +0.0020 € | +7.27 % | 08:08:07 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:06:22 | ||
6.4750 € | +0.1130 € | +1.78 % | 08:08:32 | ||
2.4320 € | +0.0330 € | +1.38 % | 08:08:32 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:06:00 | ||
1.3650 € | -0.0145 € | -1.05 % | 08:08:37 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:07:09 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:07:44 | ||
0.1140 € | -0.0033 € | -2.77 % | 08:07:34 | ||
1.0975 € | -0.0325 € | -2.88 % | 08:06:31 |
0.0210 € | +0.0040 € | +23.53 % | 08:07:22 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:08:15 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:08:17 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:07:11 | ||
0.0205 € | +0.0020 € | +10.81 % | 08:07:10 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:06:32 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:08:23 | ||
0.0200 € | -0.0065 € | -24.53 % | 08:07:37 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:06:01 |
0.6075 € | +0.0540 € | +9.76 % | 08:06:58 | ||
22.2100 € | +0.7250 € | +3.37 % | 08:08:24 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:05:58 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:07:08 | ||
232.3000 € | +4.5000 € | +1.98 % | 08:06:43 | ||
0.3360 € | -0.0080 € | -2.33 % | 08:06:51 | ||
1.8565 € | -0.0480 € | -2.52 % | 08:07:26 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.5000 € | -12.2500 € | -4.94 % | 08:08:18 | ||
309.3500 € | -20.3000 € | -6.16 % | 08:08:20 |
L&S Indikation17,834.00
Turnover tops
519.7000 € | -2.8000 € | -0.54 % | 701,540 € | 08:08:36 | |
802.5000 € | +12.5000 € | +1.58 % | 219,568 € | 08:07:28 | |
174.4300 € | +1.4100 € | +0.81 % | 112,783 € | 08:06:40 | |
88.6500 € | +2.2250 € | +2.57 % | 72,119 € | 08:07:08 | |
43.5000 € | +0.5350 € | +1.25 % | 61,697 € | 08:08:32 | |
309.3500 € | -20.3000 € | -6.16 % | 46,085 € | 08:08:20 | |
22.2100 € | +0.7250 € | +3.37 % | 43,428 € | 08:08:24 | |
145.7800 € | +1.6500 € | +1.14 % | 43,081 € | 08:08:04 | |
232.3000 € | +4.5000 € | +1.98 % | 26,179 € | 08:06:43 | |
15.6650 € | -0.2950 € | -1.85 % | 23,818 € | 08:08:16 |
5.8750 € | -0.3400 € | -5.47 % | 29,800 € | 08:08:35 | |
5.3750 € | +0.5600 € | +11.63 % | 26,650 € | 08:08:37 | |
5.9950 € | -0.5900 € | -8.96 % | 23,720 € | 08:08:37 | |
3.2550 € | -0.5300 € | -14.00 % | 16,328 € | 08:08:37 | |
16.0350 € | -0.5300 € | -3.20 % | 3,234 € | 08:08:37 | |
1.7850 € | -0.4900 € | -21.54 % | 2,876 € | 08:08:34 | |
2.2950 € | +0.5500 € | +31.52 % | 2,370 € | 08:08:37 | |
2.1450 € | +0.6200 € | +40.66 % | 2,300 € | 08:08:37 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:07:23 | |
1.4250 € | +0.0850 € | +6.34 % | 1,692 € | 08:08:08 |
138.1000 € | -0.0600 € | -0.04 % | 36,336 € | 08:08:32 | |
19.6055 € | +0.0635 € | +0.32 % | 32,061 € | 08:08:38 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:08:22 | |
97.0680 € | +0.2690 € | +0.28 % | 15,522 € | 08:08:36 | |
97.5750 € | +0.3450 € | +0.35 % | 11,660 € | 08:08:38 | |
35.8450 € | -0.0050 € | -0.01 % | 8,686 € | 08:08:04 | |
0.0712 € | +0.0011 € | +1.50 % | 7,100 € | 08:07:25 | |
88.7370 € | +0.1820 € | +0.21 % | 5,414 € | 08:08:32 | |
5.6583 € | +0.0183 € | +0.32 % | 4,858 € | 08:08:36 | |
36.3600 € | +0.1600 € | +0.44 % | 4,738 € | 08:08:04 |
667.7330 € | +0.8415 € | +0.13 % | 16,526 € | 08:08:40 | |
36.3755 € | -2.3865 € | -6.16 % | 8,017 € | 08:08:41 | |
180.6505 € | +0.3365 € | +0.19 % | 4,492 € | 08:08:39 | |
574.1260 € | -8.6155 € | -1.48 % | 1,142 € | 08:08:39 | |
523.4530 € | +0.5880 € | +0.11 % | 520 € | 08:08:39 | |
476.4390 € | +0.9580 € | +0.20 % | 471 € | 08:07:29 | |
377.4400 € | +1.0295 € | +0.27 % | 374 € | 08:08:29 | |
268.3420 € | +0.9925 € | +0.37 % | 267 € | 08:08:39 | |
258.1585 € | +1.0240 € | +0.40 % | 255 € | 08:08:28 | |
225.4375 € | +0.4985 € | +0.22 % | 223 € | 08:08:26 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:07:03 | |
0.0500 € | +0.0015 € | +3.09 % | 48,000 | 08:08:37 | |
0.2630 € | -0.0510 € | -16.24 % | 38,000 | 08:06:37 | |
0.5870 € | -0.0005 € | -0.09 % | 28,934 | 08:08:13 | |
1.3710 € | +0.0110 € | +0.81 % | 14,371 | 08:08:30 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:08:08 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:07:36 | |
0.4006 € | -0.0112 € | -2.71 % | 9,450 | 08:08:36 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:07:11 | |
1.0975 € | -0.0325 € | -2.88 % | 7,122 | 08:06:31 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:07:23 | |
3.2550 € | -0.5300 € | -14.00 % | 5,200 | 08:08:37 | |
5.8750 € | -0.3400 € | -5.47 % | 5,000 | 08:08:41 | |
5.3750 € | +0.5600 € | +11.63 % | 5,000 | 08:08:37 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:08:21 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:06:25 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:06:07 | |
0.2250 € | - € | 0.00 % | 4,130 | 08:08:36 | |
5.9950 € | -0.5900 € | -8.96 % | 4,000 | 08:08:37 | |
0.2300 € | - € | 0.00 % | 2,000 | 08:06:56 |
0.0712 € | +0.0011 € | +1.50 % | 100,000 | 08:07:25 | |
19.6085 € | +0.0665 € | +0.34 % | 1,600 | 08:08:41 | |
0.9522 € | -0.0066 € | -0.68 % | 1,000 | 08:08:18 | |
5.6590 € | +0.0190 € | +0.34 % | 850 | 08:08:41 | |
138.1000 € | -0.0600 € | -0.04 % | 263 | 08:08:32 | |
35.8450 € | -0.0050 € | -0.01 % | 245 | 08:08:04 | |
5.0610 € | +0.0065 € | +0.13 % | 200 | 08:08:20 | |
10.3735 € | -0.0110 € | -0.11 % | 193 | 08:08:38 | |
97.0680 € | +0.2690 € | +0.28 % | 160 | 08:08:36 | |
115.0500 € | +0.3800 € | +0.33 % | 140 | 08:08:22 |
36.3755 € | -2.3865 € | -6.16 % | 220 | 08:08:41 | |
180.6505 € | +0.3365 € | +0.19 % | 25 | 08:08:39 | |
667.8170 € | +0.9255 € | +0.14 % | 25 | 08:08:41 | |
574.1260 € | -8.6155 € | -1.48 % | 2 | 08:08:39 | |
523.4530 € | +0.5880 € | +0.11 % | 1 | 08:08:39 | |
377.4400 € | +1.0295 € | +0.27 % | 1 | 08:08:29 | |
225.4375 € | +0.4985 € | +0.22 % | 1 | 08:08:26 | |
268.3420 € | +0.9925 € | +0.37 % | 1 | 08:08:39 | |
134.9845 € | +0.2615 € | +0.19 % | 1 | 08:08:34 | |
258.1585 € | +1.0240 € | +0.40 % | 1 | 08:08:28 |
Mostwanted
802.5000 € | +12.5000 € | +1.58 % | 08:08:41 | |
519.7000 € | -2.8000 € | -0.54 % | 08:08:36 | |
145.8900 € | +0.9000 € | +0.62 % | 08:08:10 | |
0.4006 € | -0.0112 € | -2.71 % | 08:08:36 | |
6.6210 € | +0.0290 € | +0.44 % | 08:08:25 |
0.4700 € | -0.0300 € | -6.00 % | 08:06:50 | |
1.6650 € | +0.5600 € | +50.68 % | 08:08:37 | |
4.0850 € | -0.5900 € | -12.62 % | 08:08:37 | |
4.1100 € | +0.4600 € | +12.60 % | 08:06:44 | |
7.6850 € | -0.5900 € | -7.13 % | 08:08:37 |
0.0205 € | -0.0335 € | -62.04 % | 08:07:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:06:30 | |
2.3400 € | -0.2800 € | -10.69 % | 08:08:34 | |
0.1100 € | -0.0700 € | -38.89 % | 08:08:34 | |
0.3100 € | -0.0400 € | -11.43 % | 08:06:05 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:07:26 | |
36.3755 € | -2.3865 € | -6.16 % | 08:08:41 | |
6.2395 € | +0.0465 € | +0.75 % | 08:08:27 | |
107.6925 € | - € | 0.00 % | 08:08:22 |
Indications
2,378.4650 $ | +0.74 % | |
28.5585 $ | +1.27 % | |
87.5150 $ | 0.00 % | |
82.3100 $ | +0.01 % | |
1.7425 € | +1.46 % | |
131.7550 € | +0.20 % | |
61,133.4300 $ | +0.32 % | |
2,976.4050 $ | -0.03 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.052 € | 300 | 08:08:40.318 | |
43.75 € | 234 | 08:08:30.128 | |
3.10 € | 250 | 08:08:18.485 | |
4.64 € | 50 | 08:08:15.321 | |
0.5786 € | 8,000 | 08:08:14.247 | |
519.20 € | 37 | 08:08:03.359 | |
88.752 € | 50 | 08:08:00.386 | |
571.22 € | 2 | 08:07:53.157 | |
5.071 € | 200 | 08:07:51.665 | |
520.60 € | 4 | 08:07:49.819 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank