Tops & Flops
253.0000 € | +8.0500 € | +3.29 % | 10:20:52 | ||
68.3500 € | +1.3900 € | +2.08 % | 10:20:35 | ||
165.6100 € | +2.5600 € | +1.57 % | 10:20:51 | ||
116.8400 € | +1.3800 € | +1.20 % | 10:20:50 | ||
11.9650 € | +0.1300 € | +1.10 % | 10:20:13 | ||
24.6550 € | -0.2050 € | -0.82 % | 10:20:20 | ||
25.9450 € | -0.2350 € | -0.90 % | 10:20:05 | ||
478.0500 € | -4.3500 € | -0.90 % | 10:20:50 | ||
30.7500 € | -0.3550 € | -1.14 % | 10:20:51 | ||
14.6850 € | -0.2075 € | -1.39 % | 10:20:50 |
25.7200 € | +0.5850 € | +2.33 % | 10:20:44 | ||
108.1000 € | +2.1250 € | +2.01 % | 10:19:59 | ||
70.0500 € | +0.8750 € | +1.26 % | 10:19:22 | ||
35.3250 € | +0.4150 € | +1.19 % | 10:20:13 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:17:54 | ||
1.7975 € | -0.0203 € | -1.11 % | 10:20:24 | ||
67.9100 € | -1.1100 € | -1.61 % | 10:20:31 | ||
48.0200 € | -1.1500 € | -2.34 % | 10:18:38 | ||
6.7330 € | -0.2220 € | -3.19 % | 10:20:33 | ||
48.9150 € | -2.7650 € | -5.35 % | 10:20:35 |
35.4800 € | +0.3700 € | +1.05 % | 10:20:44 | ||
68.5000 € | +0.6500 € | +0.96 % | 10:20:00 | ||
82.8750 € | +0.6000 € | +0.73 % | 10:19:24 | ||
55.7400 € | +0.3500 € | +0.63 % | 10:19:53 | ||
13.7300 € | +0.0600 € | +0.44 % | 10:18:37 | ||
11.5675 € | -0.1050 € | -0.90 % | 10:20:28 | ||
25.5400 € | -0.2350 € | -0.91 % | 10:20:03 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:18:52 | ||
73.3000 € | -1.1500 € | -1.54 % | 10:18:05 | ||
48.0200 € | -1.1500 € | -2.34 % | 10:18:38 |
117.8000 € | +5.8000 € | +5.18 % | 10:20:45 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:20:20 | ||
14.0700 € | +0.2125 € | +1.53 % | 10:20:43 | ||
6.6275 € | +0.0825 € | +1.26 % | 10:20:26 | ||
40.3000 € | +0.5000 € | +1.26 % | 10:20:25 | ||
17.4500 € | -0.2700 € | -1.52 % | 10:19:52 | ||
27.0100 € | -0.4200 € | -1.53 % | 10:18:52 | ||
73.3000 € | -1.1500 € | -1.54 % | 10:18:05 | ||
1.8090 € | -0.0335 € | -1.82 % | 10:19:06 | ||
4.2170 € | -0.1310 € | -3.01 % | 10:20:39 |
0.0409 € | +0.0057 € | +16.19 % | 10:20:44 | ||
3.2950 € | +0.2650 € | +8.75 % | 10:20:46 | ||
2.4550 € | +0.1600 € | +6.97 % | 10:19:04 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:18:25 | ||
8.7700 € | +0.3400 € | +4.03 % | 10:20:11 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:20:29 | ||
0.3840 € | -0.0518 € | -11.89 % | 10:20:53 | ||
1.7348 € | -0.4243 € | -19.65 % | 10:20:53 | ||
0.0784 € | -0.0243 € | -23.67 % | 10:20:02 | ||
1.1363 € | -0.4045 € | -26.25 % | 10:20:50 |
97.4900 € | +1.3200 € | +1.37 % | 10:20:44 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:20:26 | ||
91.3750 € | +0.4950 € | +0.54 % | 10:18:37 | ||
343.9000 € | +1.6000 € | +0.47 % | 10:20:02 | ||
36.8125 € | +0.1625 € | +0.44 % | 10:19:36 | ||
39.2800 € | +0.0500 € | +0.13 % | 10:20:49 | ||
384.1750 € | +0.4000 € | +0.10 % | 10:20:37 | ||
52.2300 € | +0.0400 € | +0.08 % | 10:19:26 | ||
104.6300 € | - € | 0.00 % | 10:18:54 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:20:21 |
8.0000 € | +1.0000 € | +14.29 % | 10:20:05 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:19:43 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:17:55 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:20:15 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:20:38 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:18:02 | ||
0.5820 € | -0.0435 € | -6.95 % | 10:20:14 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:18:23 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:19:25 | ||
1,244.7500 € | -154.7500 € | -11.06 % | 10:20:48 |
1.2470 € | +0.0310 € | +2.55 % | 10:19:07 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:19:42 | ||
1.4835 € | +0.0175 € | +1.19 % | 10:20:31 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:17:59 | ||
3.0005 € | +0.0105 € | +0.35 % | 10:19:41 | ||
0.1030 € | -0.0010 € | -0.96 % | 10:19:58 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:18:16 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:19:18 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:20:36 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:20:08 |
0.0025 € | +0.0010 € | +66.67 % | 10:19:18 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:19:55 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:20:36 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:20:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:18:24 | ||
0.1063 € | -0.0238 € | -18.27 % | 10:20:03 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:18:15 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:19:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:18:24 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:19:19 |
0.7025 € | +0.1515 € | +27.50 % | 10:18:18 | ||
0.3800 € | +0.0230 € | +6.44 % | 10:11:03 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:20:45 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:19:29 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:20:09 | ||
8.5275 € | -0.3250 € | -3.67 % | 10:20:46 | ||
12.6000 € | -0.6500 € | -4.91 % | 10:18:11 | ||
48.9150 € | -2.7650 € | -5.35 % | 10:20:35 | ||
11.7500 € | -0.9600 € | -7.55 % | 10:18:10 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:19:55 |
L&S Indikation17,958.00
Turnover tops
478.0500 € | -4.3500 € | -0.90 % | 2,796,267 € | 10:20:50 | |
815.5500 € | +8.2000 € | +1.02 % | 1,590,590 € | 10:20:43 | |
1,244.7500 € | -154.7500 € | -11.06 % | 867,333 € | 10:20:48 | |
116.8400 € | +1.3800 € | +1.20 % | 528,948 € | 10:20:50 | |
183.0200 € | -0.3400 € | -0.19 % | 517,182 € | 10:20:42 | |
6.7330 € | -0.2220 € | -3.19 % | 407,843 € | 10:20:33 | |
30.7500 € | -0.3550 € | -1.14 % | 389,161 € | 10:20:51 | |
48.9150 € | -2.7650 € | -5.35 % | 385,018 € | 10:20:35 | |
208.3000 € | -11.6250 € | -5.29 % | 352,436 € | 10:20:42 | |
31.9925 € | -0.2300 € | -0.71 % | 327,702 € | 10:20:49 |
4.4700 € | +0.2600 € | +6.18 % | 464,345 € | 10:19:23 | |
6.1500 € | -1.5350 € | -19.97 % | 201,130 € | 10:20:08 | |
2.3300 € | -1.5350 € | -39.72 % | 130,630 € | 10:20:08 | |
5.6000 € | -1.5250 € | -21.40 % | 127,510 € | 10:20:08 | |
5.0400 € | -1.5350 € | -23.35 % | 52,646 € | 10:20:08 | |
3.0350 € | -0.0150 € | -0.49 % | 42,825 € | 10:19:48 | |
3.6900 € | -1.3600 € | -26.93 % | 41,725 € | 10:20:52 | |
6.2150 € | +0.3400 € | +5.79 % | 33,850 € | 10:20:49 | |
7.7650 € | -0.3600 € | -4.43 % | 32,080 € | 10:20:51 | |
9.1400 € | -1.5250 € | -14.30 % | 27,840 € | 10:20:08 |
0.3050 € | -0.1150 € | -27.38 % | 1,600 € | 10:20:18 | |
1.5450 € | +0.0400 € | +2.66 % | 1,224 € | 10:20:37 | |
2.4150 € | +0.1350 € | +5.92 % | 1,210 € | 10:20:40 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 10:20:40 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:20:05 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:20:16 | |
0.1450 € | +0.0050 € | +3.57 % | 26 € | 10:20:02 |
102.8950 € | -13.3100 € | -11.45 % | 493,633 € | 10:20:53 | |
54.3950 € | -3.1550 € | -5.48 % | 291,242 € | 10:20:51 | |
14.3620 € | -1.1235 € | -7.26 % | 185,905 € | 10:20:51 | |
66.2070 € | +0.0150 € | +0.02 % | 165,380 € | 10:20:51 | |
20.0490 € | -1.1710 € | -5.52 % | 161,385 € | 10:20:52 | |
47.2020 € | +0.0680 € | +0.14 % | 119,836 € | 10:20:41 | |
14.0960 € | -0.8775 € | -5.86 % | 100,751 € | 10:20:54 | |
66.8500 € | +0.1150 € | +0.17 % | 99,971 € | 10:20:40 | |
140.7680 € | +0.0130 € | +0.01 % | 97,694 € | 10:19:39 | |
38.9450 € | +0.4300 € | +1.12 % | 97,013 € | 10:20:21 |
122.3750 € | -10.0980 € | -7.62 % | 34,531 € | 10:20:51 | |
686.8770 € | -3.2930 € | -0.48 % | 34,303 € | 10:20:52 | |
278.2645 € | -1.7280 € | -0.62 % | 31,420 € | 10:20:54 | |
817.8285 € | +1.3220 € | +0.16 % | 30,257 € | 10:20:48 | |
2,386.6410 € | -2.7715 € | -0.12 % | 28,604 € | 10:20:48 | |
321.2255 € | -0.1955 € | -0.06 % | 26,710 € | 10:20:55 | |
716.4910 € | -70.9425 € | -9.01 % | 22,305 € | 10:20:54 | |
5,138.8050 € | -29.8530 € | -0.58 % | 20,520 € | 10:20:43 | |
202.3305 € | -0.2825 € | -0.14 % | 20,185 € | 10:20:50 | |
779.4805 € | -2.2985 € | -0.29 % | 19,511 € | 10:20:53 |
News
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
Volume tops
0.0409 € | +0.0057 € | +16.19 % | 814,500 | 10:20:44 | |
0.7863 € | -0.0148 € | -1.84 % | 140,360 | 10:18:54 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:20:08 | |
0.1063 € | -0.0238 € | -18.27 % | 111,700 | 10:20:03 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:19:47 | |
0.4084 € | -0.0026 € | -0.62 % | 101,110 | 10:18:28 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:20:08 | |
0.5645 € | +0.0045 € | +0.80 % | 90,600 | 10:20:42 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:20:29 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:19:54 |
4.4700 € | +0.2600 € | +6.18 % | 103,750 | 10:19:23 | |
0.3650 € | - € | 0.00 % | 55,554 | 10:18:42 | |
2.3300 € | -1.5350 € | -39.72 % | 52,900 | 10:20:08 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:20:09 | |
6.1500 € | -1.5350 € | -19.97 % | 32,000 | 10:20:08 | |
0.0880 € | -0.0220 € | -20.00 % | 28,600 | 10:20:25 | |
0.2700 € | +0.0200 € | +8.00 % | 26,375 | 10:19:36 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:18:43 | |
0.4000 € | -0.0300 € | -6.98 % | 22,000 | 10:17:59 | |
5.6000 € | -1.5250 € | -21.40 % | 22,000 | 10:20:08 |
0.3050 € | -0.1150 € | -27.38 % | 5,000 | 10:20:18 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:20:05 | |
1.5450 € | +0.0400 € | +2.66 % | 800 | 10:20:37 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 10:20:40 | |
2.9550 € | -0.1150 € | -3.75 % | 250 | 10:20:40 | |
0.1450 € | +0.0050 € | +3.57 % | 200 | 10:20:02 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:20:16 |
0.2912 € | +0.0167 € | +6.08 % | 87,500 | 10:20:50 | |
14.3670 € | -1.1185 € | -7.22 % | 13,160 | 10:20:54 | |
4.1390 € | +0.0035 € | +0.08 % | 12,048 | 10:20:22 | |
0.9342 € | -0.0043 € | -0.46 % | 10,293 | 10:20:41 | |
20.0490 € | -1.1710 € | -5.52 % | 8,091 | 10:20:52 | |
14.0960 € | -0.8775 € | -5.86 % | 7,136 | 10:20:54 | |
0.0878 € | +0.0018 € | +2.03 % | 6,000 | 10:20:02 | |
54.4350 € | -3.1150 € | -5.41 % | 5,387 | 10:20:55 | |
0.5930 € | -0.0411 € | -6.48 % | 5,335 | 10:20:54 | |
4.9520 € | +0.0035 € | +0.07 % | 5,000 | 10:19:25 |
0.0100 € | - € | 0.00 % | 7,140 | 10:20:30 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:18:47 | |
122.3750 € | -10.0980 € | -7.62 % | 286 | 10:20:51 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.2645 € | -1.7280 € | -0.62 % | 112 | 10:20:54 | |
127.7030 € | -0.0765 € | -0.06 % | 105 | 10:20:41 | |
202.3305 € | -0.2825 € | -0.14 % | 100 | 10:20:50 | |
321.2255 € | -0.1955 € | -0.06 % | 83 | 10:20:55 | |
259.7670 € | -24.0370 € | -8.47 % | 70 | 10:20:54 | |
40.5265 € | -0.1525 € | -0.37 % | 51 | 10:20:54 |
Mostwanted
815.5000 € | +8.1500 € | +1.01 % | 10:20:51 | |
161.5500 € | +2.1800 € | +1.37 % | 10:20:52 | |
478.0500 € | -4.3500 € | -0.90 % | 10:20:54 | |
911.5000 € | +20.4000 € | +2.29 % | 10:20:51 | |
6.7330 € | -0.2220 € | -3.19 % | 10:20:33 |
2.8050 € | -0.3600 € | -11.37 % | 10:20:51 | |
4.4700 € | +0.2600 € | +6.18 % | 10:19:23 | |
8.4550 € | -0.5450 € | -6.06 % | 10:20:38 | |
2.0450 € | +0.4100 € | +25.08 % | 10:20:49 | |
1.1750 € | -0.3200 € | -21.40 % | 10:20:49 |
4.3850 € | -0.2750 € | -5.90 % | 10:20:51 | |
2.5750 € | +0.2850 € | +12.45 % | 10:20:30 | |
0.1450 € | +0.0050 € | +3.57 % | 10:20:02 | |
0.3850 € | -0.0450 € | -10.47 % | 10:19:27 | |
2.6750 € | -0.1750 € | -6.14 % | 10:20:18 |
147.0375 € | +1.1535 € | +0.79 % | 10:20:54 | |
0.0820 € | - € | 0.00 % | 10:20:42 | |
40.5265 € | -0.1525 € | -0.37 % | 10:20:54 | |
107.6925 € | - € | 0.00 % | 10:19:46 | |
4.0985 € | -0.2250 € | -5.20 % | 10:20:46 |
Indications
2,152.8200 $ | -0.35 % | |
24.9205 $ | -0.62 % | |
86.5550 $ | -0.37 % | |
81.8800 $ | -0.42 % | |
1.7285 € | +0.76 % | |
131.7750 € | +0.05 % | |
63,748.4550 $ | -5.71 % | |
3,271.4150 $ | -7.19 % | |
0.5860 € | -4.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
477.90 € | 2 | 10:20:53.178 | |
1.73 € | 900 | 10:20:53.107 | |
35.46 € | 50 | 10:20:51.988 | |
9.49 € | 500 | 10:20:50.653 | |
118.20 € | 7 | 10:20:45.909 | |
9.47 € | 10 | 10:20:42.670 | |
15.15 € | 237 | 10:20:36.418 | |
36.675 € | 30 | 10:20:21.659 | |
210.00 € | 24 | 10:20:20.617 | |
15.74 € | 400 | 10:20:18.711 |
IPO
40.3000 € | +1.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank