Tops & Flops
16.6810 € | +1.3040 € | +8.48 % | 21:21:31 | ||
32.6400 € | +1.2950 € | +4.13 % | 21:21:34 | ||
14.1025 € | +0.2350 € | +1.69 % | 21:18:42 | ||
17.7750 € | +0.1625 € | +0.92 % | 21:21:27 | ||
31.9250 € | +0.2650 € | +0.84 % | 21:21:28 | ||
171.9200 € | -3.1100 € | -1.78 % | 21:21:31 | ||
423.2500 € | -7.9000 € | -1.83 % | 21:21:05 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:20:28 | ||
100.3750 € | -3.3500 € | -3.23 % | 21:20:30 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:20:31 |
31.3300 € | +2.5800 € | +8.97 % | 21:20:56 | ||
6.9720 € | +0.2510 € | +3.73 % | 21:21:08 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:21:18 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:20:52 | ||
75.0100 € | +0.8300 € | +1.12 % | 21:21:27 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:20:28 | ||
44.3050 € | -3.0750 € | -6.49 % | 21:21:27 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:21:34 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:19:34 |
32.6400 € | +1.2950 € | +4.13 % | 21:21:34 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:20:11 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:18:36 | ||
24.8000 € | +0.0500 € | +0.20 % | 21:19:20 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:19:21 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:20:28 | ||
22.2350 € | -0.7450 € | -3.24 % | 21:20:59 | ||
29.1300 € | -1.0700 € | -3.54 % | 21:20:23 | ||
27.9700 € | -1.0700 € | -3.68 % | 21:20:59 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 |
10.3750 € | +0.4320 € | +4.34 % | 21:20:42 | ||
76.7500 € | +3.0500 € | +4.14 % | 21:21:31 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:20:13 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:20:11 | ||
44.0750 € | +0.5250 € | +1.21 % | 21:21:31 | ||
27.9700 € | -1.0700 € | -3.68 % | 21:20:59 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:20:11 | ||
4.2545 € | -0.1895 € | -4.26 % | 21:21:30 | ||
12.6700 € | -0.5800 € | -4.38 % | 21:19:20 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:20:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:20:53 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:21:08 | ||
1.6388 € | +0.1395 € | +9.30 % | 21:19:15 | ||
35.5300 € | +2.4450 € | +7.39 % | 21:21:28 | ||
2.3910 € | +0.1605 € | +7.20 % | 21:21:09 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:20:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:19:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:21:28 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:19:03 | ||
1,194.7000 € | -223.6000 € | -15.77 % | 21:21:28 |
121.9000 € | +3.0000 € | +2.52 % | 21:21:27 | ||
461.0750 € | +8.9250 € | +1.97 % | 21:21:33 | ||
155.7600 € | +2.9200 € | +1.91 % | 21:21:33 | ||
32.8075 € | +0.4925 € | +1.52 % | 21:21:35 | ||
154.2700 € | +1.6200 € | +1.06 % | 21:21:33 | ||
52.4550 € | -0.8050 € | -1.51 % | 21:21:34 | ||
252.2750 € | -4.2000 € | -1.64 % | 21:21:33 | ||
157.7500 € | -3.2600 € | -2.02 % | 21:21:33 | ||
180.1600 € | -3.9200 € | -2.13 % | 21:21:33 | ||
317.5000 € | -23.7500 € | -6.96 % | 21:21:30 |
9.9450 € | +1.7850 € | +21.88 % | 21:20:02 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:19:35 | ||
143.4750 € | +17.8250 € | +14.19 % | 21:21:29 | ||
40.8250 € | +4.8350 € | +13.43 % | 21:21:34 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:19:16 | ||
88.6300 € | -12.3450 € | -12.23 % | 21:21:18 | ||
30.9550 € | -5.9050 € | -16.02 % | 21:21:30 | ||
0.4815 € | -0.1045 € | -17.83 % | 21:20:34 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:18:38 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:21:09 |
0.0290 € | +0.0020 € | +7.41 % | 21:20:34 | ||
0.4720 € | +0.0325 € | +7.39 % | 21:19:11 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:18:36 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:20:32 | ||
1.6430 € | +0.0475 € | +2.98 % | 21:18:36 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:19:25 | ||
4.7380 € | -0.1620 € | -3.31 % | 21:20:52 | ||
1.2325 € | -0.0425 € | -3.33 % | 21:20:52 | ||
2.4820 € | -0.1480 € | -5.63 % | 21:21:32 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:20:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:20:07 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:18:47 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:21:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:19:04 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:21:15 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:18:58 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:20:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:19:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:20:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:20:35 |
31.3300 € | +2.5800 € | +8.97 % | 21:20:56 | ||
16.6810 € | +1.3040 € | +8.48 % | 21:21:31 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:20:08 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:18:53 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:20:49 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:19:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:21:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1689 € | -0.0241 € | -12.49 % | 21:21:27 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:19:34 |
L&S Indikation17,951.50
Turnover tops
16.6810 € | +1.3040 € | +8.48 % | 5,587,122 € | 21:21:31 | |
411.9750 € | +3.1750 € | +0.78 % | 4,532,289 € | 21:21:35 | |
157.9000 € | +6.5200 € | +4.31 % | 3,444,612 € | 21:21:35 | |
775.1500 € | +41.0500 € | +5.59 % | 3,403,899 € | 21:21:33 | |
511.0000 € | -9.2000 € | -1.77 % | 2,411,493 € | 21:21:27 | |
51.0400 € | -0.2850 € | -0.56 % | 2,372,330 € | 21:21:27 | |
9.2650 € | -0.4250 € | -4.39 % | 2,230,686 € | 21:21:30 | |
371.4500 € | -4.6500 € | -1.24 % | 1,878,796 € | 21:21:33 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:20:53 | |
14.1025 € | +0.2350 € | +1.69 % | 1,418,914 € | 21:18:42 |
4.0100 € | +0.5100 € | +14.57 % | 640,737 € | 21:21:27 | |
4.2700 € | -0.7700 € | -15.28 % | 172,172 € | 21:21:34 | |
25.5700 € | +0.6400 € | +2.57 % | 135,653 € | 21:21:31 | |
3.1300 € | +0.5900 € | +23.23 % | 131,205 € | 21:21:34 | |
7.9100 € | -0.6600 € | -7.70 % | 80,413 € | 21:21:31 | |
3.2500 € | -0.6000 € | -15.58 % | 62,099 € | 21:21:34 | |
4.3800 € | -0.7800 € | -15.12 % | 57,974 € | 21:21:31 | |
4.7850 € | +0.2650 € | +5.86 % | 54,000 € | 21:21:31 | |
8.6200 € | -0.6500 € | -7.01 % | 53,192 € | 21:21:31 | |
2.4500 € | -0.6700 € | -21.47 % | 41,110 € | 21:21:31 |
4.6000 € | -0.5800 € | -11.20 % | 35,880 € | 21:21:29 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:21:33 | |
0.9200 € | +0.0800 € | +9.52 % | 7,280 € | 21:21:27 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:21:33 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:21:02 | |
2.6800 € | -0.6800 € | -20.24 % | 4,738 € | 21:21:31 | |
0.1500 € | -0.2400 € | -61.54 % | 3,370 € | 21:20:30 | |
8.3600 € | -0.6000 € | -6.70 % | 2,668 € | 21:21:34 | |
1.3600 € | +0.1000 € | +7.94 % | 2,288 € | 21:21:27 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 21:21:29 |
495.7350 € | -0.3600 € | -0.07 % | 1,151,545 € | 21:21:33 | |
928.1000 € | +2.2000 € | +0.24 % | 945,281 € | 21:21:31 | |
88.8600 € | -0.4390 € | -0.49 % | 901,416 € | 21:21:34 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:20:20 | |
155.2300 € | -1.1800 € | -0.75 % | 693,492 € | 21:21:28 | |
24.6125 € | +0.0350 € | +0.14 % | 624,973 € | 21:21:35 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:21:26 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:20:07 | |
24.3750 € | +0.9825 € | +4.20 % | 390,903 € | 21:21:33 | |
69.9125 € | +0.3375 € | +0.49 % | 365,484 € | 21:21:20 |
2,461.3440 € | -21.2665 € | -0.86 % | 162,681 € | 21:21:33 | |
5,392.7920 € | -32.0925 € | -0.59 % | 150,091 € | 21:21:33 | |
407.2950 € | +0.9425 € | +0.23 % | 98,213 € | 21:21:36 | |
372.3030 € | +1.7195 € | +0.46 % | 73,804 € | 21:21:29 | |
98.4145 € | +0.9955 € | +1.02 % | 53,423 € | 21:21:35 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:19:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:21:16 | |
114.5830 € | +0.0795 € | +0.07 % | 28,320 € | 21:21:34 | |
126.0325 € | +0.6395 € | +0.51 % | 25,098 € | 21:21:34 | |
349.2670 € | -4.0930 € | -1.16 % | 21,087 € | 21:21:30 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:19:06 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:20:25 | |
0.0649 € | +0.0277 € | +74.46 % | 1,501,858 | 21:21:26 | |
16.6810 € | +1.3040 € | +8.48 % | 350,194 | 21:21:31 | |
0.3886 € | +0.0024 € | +0.62 % | 295,999 | 21:20:51 | |
9.2650 € | -0.4250 € | -4.39 % | 234,437 | 21:21:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:20:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:21:16 | |
14.1025 € | +0.2350 € | +1.69 % | 100,619 | 21:18:42 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:18:51 |
4.0100 € | +0.5100 € | +14.57 % | 150,940 | 21:21:27 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:19:11 | |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 21:19:35 | |
0.0750 € | -0.0080 € | -9.64 % | 61,300 | 21:19:22 | |
4.2700 € | -0.7700 € | -15.28 % | 46,870 | 21:21:34 | |
3.1300 € | +0.5900 € | +23.23 % | 36,975 | 21:21:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:20:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:19:19 | |
3.2500 € | -0.6000 € | -15.58 % | 24,991 | 21:21:34 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:20:16 |
0.1500 € | -0.2400 € | -61.54 % | 12,000 | 21:20:30 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:21:33 | |
4.6000 € | -0.5800 € | -11.20 % | 8,000 | 21:21:29 | |
0.9200 € | +0.0800 € | +9.52 % | 7,000 | 21:21:27 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:21:02 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:21:33 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:21:33 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 21:21:29 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 21:21:33 | |
0.2400 € | -0.0300 € | -11.11 % | 2,000 | 21:20:30 |
0.3027 € | -0.0019 € | -0.62 % | 201,000 | 21:21:29 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:19:21 | |
2.1046 € | -0.0263 € | -1.23 % | 95,000 | 21:21:25 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:20:07 | |
0.9419 € | +0.0078 € | +0.83 % | 53,700 | 21:19:51 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:21:26 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:20:34 | |
24.6125 € | +0.0350 € | +0.14 % | 25,655 | 21:21:35 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:21:26 | |
6.4625 € | -0.0385 € | -0.59 % | 19,900 | 21:21:32 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:20:55 | |
6.1925 € | +0.2945 € | +4.99 % | 1,000 | 21:21:36 | |
98.4105 € | +0.9915 € | +1.02 % | 550 | 21:21:36 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:21:16 | |
114.5760 € | +0.0725 € | +0.06 % | 250 | 21:21:36 | |
407.2950 € | +0.9425 € | +0.23 % | 240 | 21:21:36 | |
40.4400 € | -36.0620 € | -47.14 % | 224 | 21:21:37 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:19:40 | |
126.0325 € | +0.6395 € | +0.51 % | 200 | 21:21:34 | |
372.3030 € | +1.7195 € | +0.46 % | 200 | 21:21:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | |
775.1500 € | +41.0500 € | +5.59 % | 21:21:33 | |
411.7750 € | +2.9750 € | +0.73 % | 21:21:37 | |
511.0000 € | -9.2000 € | -1.77 % | 21:21:27 | |
157.9100 € | +6.5300 € | +4.31 % | 21:21:37 |
0.1600 € | -0.0400 € | -20.00 % | 21:20:04 | |
2.1800 € | -0.6900 € | -24.04 % | 21:21:36 | |
0.1900 € | -0.0400 € | -17.39 % | 21:19:11 | |
6.5300 € | +0.6400 € | +10.87 % | 21:21:36 | |
1.8100 € | +0.5600 € | +44.80 % | 21:21:31 |
1.3600 € | +0.1000 € | +7.94 % | 21:21:27 | |
0.4900 € | -0.1100 € | -18.33 % | 21:21:34 | |
3.7100 € | -0.9000 € | -19.52 % | 21:21:36 | |
0.8500 € | -0.0900 € | -9.57 % | 21:21:34 | |
0.0850 € | - € | 0.00 % | 21:21:02 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:20:16 | |
47.1675 € | +0.1390 € | +0.30 % | 21:20:24 | |
6.1925 € | +0.2945 € | +4.99 % | 21:21:36 | |
107.6925 € | - € | 0.00 % | 21:20:49 |
Indications
2,334.1850 $ | +0.78 % | |
27.4310 $ | +0.94 % | |
87.9100 $ | +0.94 % | |
83.7050 $ | +1.07 % | |
1.9735 € | +0.15 % | |
129.7150 € | -0.30 % | |
64,717.1450 $ | +1.05 % | |
3,165.5050 $ | +1.03 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.96 € | 33 | 21:21:33.385 | |
11.90 € | 45 | 21:21:30.765 | |
6.55 € | 150 | 21:21:21.322 | |
87.26 € | 1,573 | 21:21:21.146 | |
3.95 € | 45,000 | 21:21:20.076 | |
0.856 € | 55 | 21:21:07.903 | |
140.80 € | 10 | 21:21:00.757 | |
45.27 € | 338 | 21:20:59.285 | |
1.60 € | 3,040 | 21:20:17.039 | |
128.20 € | 6 | 21:20:17.034 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank