Tops & Flops
511.3000 € | +7.3000 € | +1.45 % | 08:35:18 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:34:19 | ||
71.9000 € | - € | 0.00 % | 08:34:57 | ||
186.3000 € | -0.1500 € | -0.08 % | 08:35:14 | ||
411.7500 € | -0.4500 € | -0.11 % | 08:35:14 | ||
14.6340 € | -0.1680 € | -1.13 % | 08:34:19 | ||
88.6100 € | -1.1000 € | -1.23 % | 08:35:08 | ||
135.1000 € | -1.7750 € | -1.30 % | 08:35:14 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:35:16 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:35:14 |
37.8700 € | +0.7700 € | +2.08 % | 08:35:17 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
1.7903 € | - € | 0.00 % | 08:33:28 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:34:07 | ||
68.4000 € | -0.0750 € | -0.11 % | 08:35:13 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:35:13 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:34:07 | ||
28.0200 € | -0.4600 € | -1.62 % | 08:35:05 | ||
74.2250 € | -1.4500 € | -1.92 % | 08:34:18 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:35:14 |
37.8700 € | +0.7700 € | +2.08 % | 08:35:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:33:41 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:32:50 | ||
18.9000 € | +0.0250 € | +0.13 % | 08:35:18 | ||
276.5000 € | +0.0500 € | +0.02 % | 08:34:19 | ||
32.8000 € | -0.3800 € | -1.15 % | 08:34:02 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:34:46 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:35:13 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:34:07 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:35:14 |
41.0750 € | +0.6500 € | +1.61 % | 08:33:41 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:33:43 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:33:15 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:35:18 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:35:17 | ||
4.4770 € | -0.0550 € | -1.21 % | 08:34:29 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:33:00 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:34:16 | ||
7.1800 € | -0.1200 € | -1.64 % | 08:34:04 | ||
18.6100 € | -0.4650 € | -2.44 % | 08:33:20 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:35:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:34:01 | ||
156.8750 € | +2.2000 € | +1.42 % | 08:35:15 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:33:03 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:33:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:34:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:33:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:34:29 |
149.4000 € | +1.3500 € | +0.91 % | 08:33:37 | ||
137.5600 € | +0.7000 € | +0.51 % | 08:34:00 | ||
45.2325 € | +0.1125 € | +0.25 % | 08:35:16 | ||
117.7000 € | +0.2000 € | +0.17 % | 08:35:06 | ||
85.4850 € | -0.0150 € | -0.02 % | 08:35:13 | ||
32.6250 € | -0.2950 € | -0.90 % | 08:35:06 | ||
166.3800 € | -1.5600 € | -0.93 % | 08:35:13 | ||
201.7750 € | -2.5500 € | -1.25 % | 08:35:12 | ||
104.0200 € | -1.3300 € | -1.26 % | 08:35:08 | ||
88.3300 € | -1.5700 € | -1.75 % | 08:33:44 |
0.4810 € | +0.0265 € | +5.83 % | 08:33:06 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:35:14 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:33:05 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:33:03 | ||
26.2450 € | +0.5050 € | +1.96 % | 08:34:45 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:34:10 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:33:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:33:05 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:34:37 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:33:33 |
0.0295 € | +0.0025 € | +9.26 % | 08:34:56 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:33:24 | ||
1.3825 € | +0.0125 € | +0.91 % | 08:35:21 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:34:05 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:32:19 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:33:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:34:16 | ||
1.7265 € | -0.0335 € | -1.90 % | 08:35:05 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:33:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:34:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:34:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:34:52 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:33:02 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:32:50 | ||
0.2740 € | +0.0450 € | +19.65 % | 08:34:28 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:34:56 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:34:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:34:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:35:06 |
1.2200 € | +0.0500 € | +4.27 % | 08:34:06 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:34:25 | ||
28.7450 € | +0.8250 € | +2.95 % | 08:34:43 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:35:17 | ||
37.7200 € | +0.6200 € | +1.67 % | 08:35:20 | ||
6.6000 € | -0.1290 € | -1.92 % | 08:35:17 | ||
49.9950 € | -1.1550 € | -2.26 % | 08:35:14 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:34:33 | ||
18.6100 € | -0.4650 € | -2.44 % | 08:33:20 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:35:14 |
L&S Indikation17,670.00
Turnover tops
858.9000 € | -9.3000 € | -1.07 % | 912,774 € | 08:34:34 | |
377.2500 € | -2.1500 € | -0.57 % | 768,578 € | 08:35:03 | |
511.3000 € | +7.3000 € | +1.45 % | 725,515 € | 08:35:11 | |
786.1500 € | -8.4500 € | -1.06 % | 584,445 € | 08:35:09 | |
138.7200 € | -2.4000 € | -1.70 % | 401,138 € | 08:35:19 | |
50.6450 € | -0.3250 € | -0.64 % | 355,638 € | 08:35:10 | |
166.7000 € | -1.0600 € | -0.63 % | 342,166 € | 08:34:25 | |
166.3800 € | -1.5600 € | -0.93 % | 283,385 € | 08:35:13 | |
28.7450 € | +0.8250 € | +2.95 % | 247,513 € | 08:34:43 | |
74.2350 € | -0.4650 € | -0.62 % | 183,661 € | 08:35:09 |
5.3650 € | - € | 0.00 % | 145,999 € | 08:35:19 | |
28.3600 € | +0.7950 € | +2.88 % | 59,133 € | 08:35:13 | |
8.0600 € | +0.6850 € | +9.29 % | 53,914 € | 08:35:23 | |
4.7100 € | +0.6750 € | +16.73 % | 51,549 € | 08:35:14 | |
7.6300 € | +0.8050 € | +11.79 % | 40,560 € | 08:35:13 | |
10.2800 € | +0.7150 € | +7.48 % | 32,448 € | 08:35:13 | |
3.3150 € | +1.1400 € | +52.41 % | 21,129 € | 08:35:22 | |
2.6900 € | +0.6650 € | +32.84 % | 16,950 € | 08:35:14 | |
16.8500 € | -0.8150 € | -4.61 % | 16,860 € | 08:35:14 | |
6.4900 € | -0.8150 € | -11.16 % | 15,328 € | 08:35:14 |
10.7700 € | +0.4600 € | +4.46 % | 12,056 € | 08:35:14 | |
2.2200 € | +0.4400 € | +24.72 % | 5,621 € | 08:35:14 | |
3.8600 € | +0.4200 € | +12.21 % | 3,587 € | 08:35:14 | |
2.2700 € | +0.2600 € | +12.94 % | 3,480 € | 08:35:07 | |
0.8500 € | +0.2100 € | +32.81 % | 2,910 € | 08:35:14 | |
3.4500 € | +0.3900 € | +12.75 % | 1,725 € | 08:35:14 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 08:35:14 |
925.8500 € | -6.1500 € | -0.66 % | 393,313 € | 08:34:54 | |
72.9850 € | -0.4800 € | -0.65 % | 307,718 € | 08:35:17 | |
88.0460 € | -0.5310 € | -0.60 % | 150,957 € | 08:35:19 | |
887.8500 € | -12.2000 € | -1.36 % | 150,781 € | 08:35:19 | |
8.5985 € | -0.0395 € | -0.46 % | 85,560 € | 08:35:15 | |
88.5900 € | -0.5500 € | -0.62 % | 76,591 € | 08:35:15 | |
138.7600 € | -0.6900 € | -0.49 % | 75,185 € | 08:35:13 | |
0.9710 € | +0.0093 € | +0.97 % | 65,411 € | 08:35:14 | |
141.2565 € | -0.0025 € | 0.00 % | 57,921 € | 08:33:39 | |
110.3200 € | -0.8200 € | -0.74 % | 54,957 € | 08:35:03 |
653.8810 € | -4.6755 € | -0.71 % | 35,634 € | 08:35:16 | |
206.4960 € | -2.1525 € | -1.03 % | 33,777 € | 08:35:07 | |
232.7670 € | +0.0265 € | +0.01 % | 27,803 € | 08:35:05 | |
169.4390 € | -0.3985 € | -0.23 % | 21,167 € | 08:35:18 | |
37.0515 € | -0.4010 € | -1.07 % | 14,696 € | 08:35:18 | |
1,157.6715 € | -13.3065 € | -1.14 % | 11,495 € | 08:35:21 | |
302.7045 € | -2.0055 € | -0.66 % | 9,934 € | 08:35:21 | |
278.7525 € | -2.0020 € | -0.71 % | 7,774 € | 08:35:21 | |
175.1450 € | -4.2760 € | -2.38 % | 7,349 € | 08:35:16 | |
268.8905 € | -3.0720 € | -1.13 % | 6,676 € | 08:35:21 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:34:47 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:35:13 | |
0.2740 € | +0.0450 € | +19.65 % | 57,963 | 08:34:28 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:33:44 | |
0.7763 € | -0.0049 € | -0.63 % | 52,574 | 08:35:10 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:34:45 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:34:12 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:34:26 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:33:43 | |
6.5910 € | -0.0630 € | -0.95 % | 11,530 | 08:33:58 |
5.3650 € | - € | 0.00 % | 25,225 | 08:35:19 | |
0.4550 € | +0.0850 € | +22.97 % | 14,398 | 08:35:10 | |
0.0290 € | -0.0100 € | -25.64 % | 13,000 | 08:34:26 | |
4.7100 € | +0.6750 € | +16.73 % | 10,720 | 08:35:14 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:34:03 | |
0.3650 € | +0.0850 € | +30.36 % | 7,900 | 08:34:53 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:34:03 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:32:48 | |
8.0600 € | +0.6850 € | +9.29 % | 6,120 | 08:35:23 | |
0.3900 € | +0.0700 € | +21.88 % | 6,000 | 08:35:08 |
0.8500 € | +0.2100 € | +32.81 % | 3,000 | 08:35:14 | |
2.2200 € | +0.4400 € | +24.72 % | 2,100 | 08:35:14 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:35:14 | |
2.2700 € | +0.2600 € | +12.94 % | 1,500 | 08:35:07 | |
10.7700 € | +0.4600 € | +4.46 % | 1,100 | 08:35:14 | |
3.8600 € | +0.4200 € | +12.21 % | 890 | 08:35:14 | |
3.4500 € | +0.3900 € | +12.75 % | 500 | 08:35:14 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:33:10 | |
0.9710 € | +0.0093 € | +0.97 % | 67,100 | 08:35:14 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:32:18 | |
8.5985 € | -0.0395 € | -0.46 % | 10,000 | 08:35:15 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:35:09 | |
72.9850 € | -0.4800 € | -0.65 % | 4,266 | 08:35:17 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:35:13 | |
8.0135 € | -0.0270 € | -0.34 % | 3,000 | 08:35:00 | |
12.2700 € | +0.0590 € | +0.48 % | 2,900 | 08:35:15 | |
13.5810 € | -0.1750 € | -1.27 % | 2,135 | 08:35:13 |
37.0540 € | -0.3985 € | -1.06 % | 400 | 08:35:25 | |
206.4960 € | -2.1525 € | -1.03 % | 165 | 08:35:07 | |
169.4390 € | -0.3985 € | -0.23 % | 126 | 08:35:18 | |
232.7670 € | +0.0265 € | +0.01 % | 120 | 08:35:05 | |
653.8730 € | -4.6835 € | -0.71 % | 55 | 08:35:21 | |
43.8450 € | +3.1665 € | +7.78 % | 50 | 08:35:24 | |
113.1420 € | -0.7675 € | -0.67 % | 43 | 08:35:21 | |
175.1450 € | -4.2760 € | -2.38 % | 42 | 08:35:16 | |
302.7045 € | -2.0055 € | -0.66 % | 33 | 08:35:21 | |
192.8530 € | -1.6945 € | -0.87 % | 30 | 08:35:23 |
Mostwanted
511.3000 € | +7.3000 € | +1.45 % | 08:35:18 | |
786.1500 € | -8.4500 € | -1.06 % | 08:35:09 | |
138.7200 € | -2.4000 € | -1.70 % | 08:35:19 | |
6.6000 € | -0.1290 € | -1.92 % | 08:35:17 | |
6.5910 € | -0.0630 € | -0.95 % | 08:33:58 |
5.6600 € | +0.7950 € | +16.34 % | 08:35:25 | |
0.9250 € | +0.0850 € | +10.12 % | 08:34:56 | |
2.8150 € | +1.1300 € | +67.06 % | 08:35:23 | |
8.0600 € | +0.6850 € | +9.29 % | 08:35:23 | |
0.3450 € | +0.0100 € | +2.99 % | 08:35:05 |
0.0205 € | -0.0100 € | -32.79 % | 08:35:06 | |
0.0205 € | -0.0100 € | -32.79 % | 08:34:25 | |
3.1500 € | +0.5900 € | +23.05 % | 08:35:14 | |
0.0490 € | -0.0310 € | -38.75 % | 08:35:14 | |
0.4700 € | +0.1200 € | +34.29 % | 08:34:57 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:34:34 | |
43.8450 € | +3.1665 € | +7.78 % | 08:35:24 | |
6.1625 € | +0.0165 € | +0.27 % | 08:35:23 | |
107.6925 € | - € | 0.00 % | 08:35:17 |
Indications
2,379.8650 $ | +0.02 % | |
28.2730 $ | +0.17 % | |
88.2050 $ | +1.39 % | |
83.1800 $ | +1.58 % | |
1.7625 € | +1.32 % | |
131.5350 € | +0.28 % | |
62,232.7400 $ | -2.05 % | |
3,011.1850 $ | -1.86 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
147.70 € | 1 | 08:35:20.250 | |
0.154 € | 1,500 | 08:35:19.882 | |
418.50 € | 95 | 08:35:17.350 | |
19.522 € | 150 | 08:35:01.806 | |
785.80 € | 10 | 08:35:00.413 | |
50.54 € | 250 | 08:34:56.132 | |
18.38 € | 50 | 08:34:47.026 | |
46.98 € | 80 | 08:34:45.342 | |
64.50 € | 100 | 08:34:37.804 | |
6.92 € | 200 | 08:34:30.752 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank