Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 12:21:33 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:22:39 | ||
14.9900 € | +0.1880 € | +1.27 % | 12:22:45 | ||
72.4000 € | +0.5000 € | +0.70 % | 12:22:35 | ||
507.4000 € | +3.4000 € | +0.67 % | 12:22:45 | ||
43.3500 € | -0.5900 € | -1.34 % | 12:22:06 | ||
17.5725 € | -0.2400 € | -1.35 % | 12:22:18 | ||
62.3200 € | -0.8800 € | -1.39 % | 12:22:19 | ||
25.8575 € | -0.4175 € | -1.59 % | 12:22:54 | ||
270.2500 € | -6.2000 € | -2.24 % | 12:22:50 |
108.4250 € | +2.7000 € | +2.55 % | 12:22:02 | ||
37.7000 € | +0.6000 € | +1.62 % | 12:20:53 | ||
28.7550 € | +0.2750 € | +0.97 % | 12:22:49 | ||
73.5100 € | +0.5300 € | +0.73 % | 12:22:40 | ||
13.8225 € | +0.0600 € | +0.44 % | 12:22:47 | ||
130.2500 € | -4.3000 € | -3.20 % | 12:22:41 | ||
21.6850 € | -0.7250 € | -3.24 % | 12:22:42 | ||
45.7500 € | -1.6400 € | -3.46 % | 12:22:25 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:20:30 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:22:29 |
42.5500 € | +2.1250 € | +5.26 % | 12:20:50 | ||
37.7000 € | +0.6000 € | +1.62 % | 12:20:53 | ||
21.1750 € | +0.2900 € | +1.39 % | 12:22:39 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:19:57 | ||
37.1475 € | +0.1200 € | +0.32 % | 12:20:49 | ||
270.2500 € | -6.2000 € | -2.24 % | 12:22:50 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:21:51 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:21:11 | ||
21.6850 € | -0.7250 € | -3.24 % | 12:22:42 | ||
45.7500 € | -1.6400 € | -3.46 % | 12:22:25 |
42.5500 € | +2.1250 € | +5.26 % | 12:20:50 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:22:14 | ||
13.3400 € | +0.1650 € | +1.25 % | 12:21:39 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:22:48 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:20:02 | ||
17.4600 € | -0.4400 € | -2.46 % | 12:20:31 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:21:51 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:21:11 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:22:43 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:20:50 |
0.0305 € | +0.0027 € | +9.52 % | 12:22:35 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:22:08 | ||
0.1023 € | +0.0063 € | +6.51 % | 12:22:34 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:22:09 | ||
80.1500 € | +3.1750 € | +4.12 % | 12:21:21 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:22:16 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:21:18 | ||
9.4520 € | -0.7005 € | -6.90 % | 12:22:32 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:21:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:22:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:20:33 | ||
157.0000 € | +0.1300 € | +0.08 % | 12:22:41 | ||
147.6500 € | +0.0500 € | +0.03 % | 12:22:39 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:21:25 | ||
170.2100 € | -0.0500 € | -0.03 % | 12:22:40 | ||
32.6175 € | -0.3025 € | -0.92 % | 12:22:48 | ||
196.4000 € | -1.8500 € | -0.93 % | 12:22:47 | ||
375.8500 € | -3.7500 € | -0.99 % | 12:20:51 | ||
104.2200 € | -1.1300 € | -1.07 % | 12:22:40 | ||
200.8750 € | -3.4500 € | -1.69 % | 12:22:44 |
0.4810 € | +0.0265 € | +5.83 % | 12:22:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:20:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:22:29 | ||
1,184.7500 € | +48.2500 € | +4.25 % | 12:20:36 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:22:52 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:22:08 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:22:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:20:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:22:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:22:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:20:13 | ||
0.4495 € | +0.0335 € | +8.05 % | 12:22:41 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:21:34 | ||
1.3830 € | +0.0130 € | +0.95 % | 12:19:57 | ||
6.4160 € | +0.0360 € | +0.56 % | 12:20:52 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:20:33 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:21:23 | ||
1.7073 € | -0.0528 € | -3.00 % | 12:20:36 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:21:21 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:22:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:21:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:22:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:21:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:21:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:22:29 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:20:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:20:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:20:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:21:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:20:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:20:50 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:21:33 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:21:05 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9175 € | +0.9975 € | +3.57 % | 12:21:34 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:20:30 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:20:50 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:22:11 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:22:06 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:22:29 |
L&S Indikation17,719.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,130,583 € | 12:22:35 | |
172.2900 € | -2.2500 € | -1.29 % | 2,585,114 € | 12:22:33 | |
789.3500 € | -5.2500 € | -0.66 % | 1,379,674 € | 12:22:29 | |
14.9800 € | +0.1780 € | +1.20 % | 1,378,685 € | 12:22:24 | |
138.2100 € | -2.9100 € | -2.06 % | 1,267,519 € | 12:22:33 | |
50.4200 € | -0.5500 € | -1.08 % | 973,048 € | 12:22:27 | |
863.4500 € | -4.7500 € | -0.55 % | 961,825 € | 12:22:34 | |
377.0500 € | -2.3500 € | -0.62 % | 914,205 € | 12:22:09 | |
74.2000 € | -0.5000 € | -0.67 % | 850,684 € | 12:22:19 | |
21.1800 € | +0.2950 € | +1.41 % | 819,421 € | 12:22:33 |
5.5250 € | +0.1600 € | +2.98 % | 945,849 € | 12:22:49 | |
4.3050 € | +0.2700 € | +6.69 % | 103,889 € | 12:22:49 | |
6.9650 € | -0.3400 € | -4.65 % | 86,531 € | 12:22:49 | |
7.6550 € | +0.2800 € | +3.80 % | 71,990 € | 12:22:49 | |
27.8750 € | +0.3100 € | +1.12 % | 59,133 € | 12:22:49 | |
4.7050 € | -0.3500 € | -6.92 % | 58,160 € | 12:22:49 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:21:20 | |
7.1450 € | +0.3200 € | +4.69 % | 47,700 € | 12:22:49 | |
6.1650 € | +0.3200 € | +5.47 % | 44,800 € | 12:22:49 | |
1.5150 € | - € | 0.00 % | 42,349 € | 12:22:49 |
3.8400 € | -0.2500 € | -6.11 % | 27,280 € | 12:22:50 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 12:22:50 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 12:22:49 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:21:37 | |
1.7900 € | +0.0100 € | +0.56 % | 5,621 € | 12:22:50 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:22:19 | |
0.4250 € | +0.1300 € | +44.07 % | 3,900 € | 12:21:37 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:22:46 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 12:22:12 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:20:28 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:22:31 | |
11.4875 € | +0.2395 € | +2.13 % | 911,867 € | 12:22:35 | |
114.6400 € | -0.6300 € | -0.55 % | 525,505 € | 12:21:50 | |
925.4500 € | -6.5500 € | -0.70 % | 517,276 € | 12:22:10 | |
88.1050 € | -0.4720 € | -0.53 % | 454,612 € | 12:22:35 | |
157.7900 € | -1.1300 € | -0.71 % | 393,588 € | 12:22:26 | |
73.0450 € | -0.4200 € | -0.57 % | 310,931 € | 12:22:35 | |
86.6930 € | -0.4500 € | -0.52 % | 273,027 € | 12:22:29 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:22:26 | |
37.9275 € | +0.0400 € | +0.11 % | 198,643 € | 12:21:33 |
2,464.6590 € | +5.4900 € | +0.22 % | 272,012 € | 12:22:43 | |
365.7355 € | -2.6150 € | -0.71 % | 126,367 € | 12:22:52 | |
575.7665 € | -4.3495 € | -0.75 % | 87,972 € | 12:22:52 | |
5,383.5875 € | +34.3890 € | +0.64 % | 80,538 € | 12:22:51 | |
657.5985 € | -0.9580 € | -0.15 % | 59,859 € | 12:22:49 | |
275.5165 € | -2.2975 € | -0.83 % | 55,905 € | 12:22:51 | |
415.7230 € | -0.8670 € | -0.21 % | 42,335 € | 12:22:49 | |
43.0670 € | +2.3885 € | +5.87 % | 39,538 € | 12:22:53 | |
132.0570 € | -1.5155 € | -1.13 % | 38,943 € | 12:22:49 | |
207.2865 € | -1.3620 € | -0.65 % | 33,777 € | 12:22:08 |
News
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:21:20 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:21:47 | |
0.7769 € | -0.0043 € | -0.55 % | 171,804 | 12:22:21 | |
0.3977 € | -0.0036 € | -0.88 % | 167,500 | 12:21:08 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:20:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:20:24 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:21:46 | |
14.9800 € | +0.1780 € | +1.20 % | 93,035 | 12:22:24 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:22:02 | |
4.5780 € | -0.0655 € | -1.41 % | 69,381 | 12:22:34 |
5.5250 € | +0.1600 € | +2.98 % | 165,225 | 12:22:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:21:35 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:22:18 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:20:48 | |
4.3050 € | +0.2700 € | +6.69 % | 23,020 | 12:22:49 | |
1.5150 € | - € | 0.00 % | 21,632 | 12:22:49 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:22:09 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:21:20 | |
2.8250 € | -0.3500 € | -11.02 % | 17,302 | 12:22:49 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:21:34 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:21:37 | |
0.4250 € | +0.1300 € | +44.07 % | 10,000 | 12:21:37 | |
3.8400 € | -0.2500 € | -6.11 % | 7,000 | 12:22:50 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 12:22:50 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:22:46 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:20:28 | |
1.7900 € | +0.0100 € | +0.56 % | 2,100 | 12:22:50 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:22:19 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 12:22:49 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 12:22:12 |
0.0748 € | +0.0019 € | +2.54 % | 171,306 | 12:22:25 | |
0.9664 € | +0.0047 € | +0.49 % | 134,147 | 12:22:33 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 12:20:11 | |
11.4875 € | +0.2395 € | +2.13 % | 79,100 | 12:22:35 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:22:14 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 12:22:38 | |
3.0770 € | +0.0304 € | +1.00 % | 8,128 | 12:22:22 | |
1.3432 € | +0.0227 € | +1.72 % | 7,995 | 12:22:18 | |
12.2430 € | +0.0320 € | +0.26 % | 7,900 | 12:22:24 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:22:31 |
0.1940 € | - € | 0.00 % | 1,300 | 12:22:08 | |
43.0670 € | +2.3885 € | +5.87 % | 916 | 12:22:53 | |
37.3940 € | -0.0585 € | -0.16 % | 400 | 12:22:55 | |
365.7355 € | -2.6150 € | -0.71 % | 347 | 12:22:52 | |
87.7005 € | +0.6270 € | +0.72 % | 300 | 12:22:50 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 12:22:51 | |
132.0570 € | -1.5155 € | -1.13 % | 297 | 12:22:49 | |
275.5165 € | -2.2975 € | -0.83 % | 204 | 12:22:51 | |
106.4550 € | -1.5850 € | -1.47 % | 200 | 12:22:52 | |
207.2865 € | -1.3620 € | -0.65 % | 165 | 12:22:08 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 12:22:45 | |
138.1500 € | -2.9700 € | -2.10 % | 12:22:54 | |
789.3500 € | -5.2500 € | -0.66 % | 12:22:39 | |
6.5790 € | -0.1500 € | -2.23 % | 12:20:13 | |
6.6760 € | +0.0220 € | +0.33 % | 12:22:28 |
5.1850 € | +0.3200 € | +6.58 % | 12:22:49 | |
0.3550 € | +0.0200 € | +5.97 % | 12:22:14 | |
0.8750 € | +0.0350 € | +4.17 % | 12:20:28 | |
2.6750 € | +0.2500 € | +10.31 % | 12:22:49 | |
4.7050 € | -0.3500 € | -6.92 % | 12:22:49 |
0.0105 € | -0.0200 € | -65.57 % | 12:20:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:20:50 | |
2.8100 € | +0.2500 € | +9.77 % | 12:22:46 | |
0.3800 € | +0.0300 € | +8.57 % | 12:20:53 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:22:49 | |
43.0670 € | +2.3885 € | +5.87 % | 12:22:53 | |
5.9965 € | -0.1495 € | -2.43 % | 12:22:50 | |
107.6925 € | - € | 0.00 % | 12:20:31 |
Indications
2,381.6800 $ | +0.10 % | |
28.2625 $ | +0.13 % | |
86.7700 $ | -0.26 % | |
81.8000 $ | -0.10 % | |
1.7535 € | +0.80 % | |
131.5650 € | +0.30 % | |
64,817.1450 $ | +2.01 % | |
3,094.2550 $ | +0.85 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.127 € | 2,756 | 12:22:41.993 | |
116.12 € | 2 | 12:22:34.754 | |
8.15 € | 410 | 12:22:26.526 | |
226.70 € | 25 | 12:22:25.352 | |
100.349 € | 2,000 | 12:22:20.626 | |
13.56 € | 370 | 12:22:19.042 | |
74.90 € | 20 | 12:22:11.810 | |
411.80 € | 3 | 12:22:09.444 | |
2.36 € | 300 | 12:21:59.911 | |
1,083.67 € | 2 | 12:21:55.230 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank