Tops & Flops
291.8500 € | +18.2500 € | +6.67 % | 18:41:34 | ||
174.9600 € | +9.0800 € | +5.47 % | 18:42:06 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:42:07 | ||
435.9500 € | +15.4500 € | +3.67 % | 18:42:04 | ||
224.1500 € | +6.5500 € | +3.01 % | 18:41:12 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:42:06 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:42:07 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:41:26 | ||
51.1400 € | -0.7150 € | -1.38 % | 18:42:04 | ||
72.1300 € | -1.9700 € | -2.66 % | 18:40:22 |
29.5050 € | +1.6350 € | +5.87 % | 18:40:37 | ||
22.7650 € | +1.0950 € | +5.05 % | 18:42:06 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:41:34 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:41:54 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:40:43 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:40:06 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:42:06 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:41:53 | ||
72.6000 € | -1.6250 € | -2.19 % | 18:40:14 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:39:31 |
291.8500 € | +18.2500 € | +6.67 % | 18:41:34 | ||
174.9600 € | +9.0800 € | +5.47 % | 18:42:06 | ||
22.7650 € | +1.0950 € | +5.05 % | 18:42:06 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:41:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:41:54 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:41:01 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:39:57 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:41:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:41:26 | ||
29.9150 € | -0.1200 € | -0.40 % | 18:41:24 |
250.7000 € | +11.5000 € | +4.81 % | 18:42:06 | ||
9.1550 € | +0.4125 € | +4.72 % | 18:41:58 | ||
18.3750 € | +0.7750 € | +4.40 % | 18:42:07 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:41:20 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:40:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:41:07 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:40:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:40:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:40:13 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:41:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:39:47 | ||
2.0388 € | +0.1740 € | +9.33 % | 18:40:28 | ||
31.9500 € | +2.7200 € | +9.31 % | 18:39:49 | ||
563.9000 € | +43.6000 € | +8.38 % | 18:41:38 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:42:10 | ||
62.7200 € | -4.5200 € | -6.72 % | 18:42:07 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:41:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:39:32 |
37.2675 € | +1.0075 € | +2.78 % | 18:42:07 | ||
222.7500 € | +3.0500 € | +1.39 % | 18:42:09 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:41:53 | ||
106.4900 € | +1.3200 € | +1.26 % | 18:42:11 | ||
380.7750 € | +4.3750 € | +1.16 % | 18:42:10 | ||
53.1550 € | -0.3450 € | -0.64 % | 18:42:00 | ||
158.5700 € | -1.1300 € | -0.71 % | 18:42:09 | ||
457.4750 € | -3.9000 € | -0.85 % | 18:42:07 | ||
256.8750 € | -2.3250 € | -0.90 % | 18:41:57 | ||
55.0550 € | -1.2650 € | -2.25 % | 18:42:02 |
3.6200 € | +0.8100 € | +28.83 % | 18:40:12 | ||
0.7075 € | +0.1190 € | +20.22 % | 18:42:06 | ||
80.5000 € | +12.5000 € | +18.38 % | 18:42:07 | ||
296.4500 € | +41.5500 € | +16.30 % | 18:42:10 | ||
2.8180 € | +0.3680 € | +15.02 % | 18:39:27 | ||
415.6000 € | -68.0000 € | -14.06 % | 18:41:59 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:39:54 | ||
5.9115 € | -1.1485 € | -16.27 % | 18:41:58 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:41:33 | ||
0.9300 € | -0.2900 € | -23.77 % | 18:41:49 |
0.4675 € | +0.0360 € | +8.34 % | 18:41:43 | ||
1.9115 € | +0.1215 € | +6.79 % | 18:41:43 | ||
2.5480 € | +0.1580 € | +6.61 % | 18:42:09 | ||
6.3980 € | +0.2280 € | +3.70 % | 18:42:02 | ||
4.8840 € | +0.1440 € | +3.04 % | 18:42:01 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:39:46 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:40:58 | ||
1.3200 € | -0.0350 € | -2.58 % | 18:41:36 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:41:08 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:39:21 |
0.0170 € | +0.0030 € | +21.43 % | 18:41:18 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:40:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:40:03 | ||
0.2680 € | +0.0400 € | +17.54 % | 18:41:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:41:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:41:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:40:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:40:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:39:45 |
18.2750 € | +1.9500 € | +11.94 % | 18:40:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:40:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:41:12 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:41:20 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:40:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:41:22 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:40:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:39:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:41:28 |
L&S Indikation18,147.00
Turnover tops
766.0500 € | +22.3000 € | +3.00 % | 4,238,131 € | 18:41:48 | |
136.8100 € | +3.7700 € | +2.83 % | 3,678,812 € | 18:41:51 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:38:52 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,648 € | 18:41:49 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:41:02 | |
51.1300 € | -0.7250 € | -1.40 % | 1,827,067 € | 18:41:24 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 18:39:10 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:40:38 | |
715.5000 € | +44.3000 € | +6.60 % | 847,877 € | 18:41:52 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:41:02 |
7.0550 € | -1.9450 € | -21.61 % | 116,631 € | 18:42:05 | |
3.9750 € | -1.7750 € | -30.87 % | 76,247 € | 18:42:06 | |
0.7600 € | -1.7000 € | -69.11 % | 68,980 € | 18:42:06 | |
4.5450 € | -2.0850 € | -31.45 % | 61,523 € | 18:42:06 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:42:08 | |
9.9350 € | +2.0450 € | +25.92 % | 55,021 € | 18:42:06 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:40:42 | |
0.9650 € | -1.6950 € | -63.72 % | 45,261 € | 18:42:06 | |
2.8550 € | -2.0850 € | -42.21 % | 44,670 € | 18:42:06 | |
2.8350 € | - € | 0.00 % | 44,496 € | 18:42:06 |
3.8850 € | +0.1100 € | +2.91 % | 20,850 € | 18:41:29 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 18:41:29 | |
3.6750 € | +0.0300 € | +0.82 % | 11,250 € | 18:41:29 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:41:44 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:39:34 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:41:44 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:41:06 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:40:53 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 18:42:06 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:41:10 |
11.0355 € | -0.6075 € | -5.22 % | 1,759,719 € | 18:41:51 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:41:19 | |
89.4100 € | +0.7100 € | +0.80 % | 668,767 € | 18:41:52 | |
115.8900 € | +0.8200 € | +0.71 % | 644,150 € | 18:41:52 | |
240.8600 € | +2.2200 € | +0.93 % | 521,901 € | 18:41:50 | |
69.9850 € | +0.0200 € | +0.03 % | 446,863 € | 18:41:51 | |
70.9150 € | +0.7950 € | +1.13 % | 396,415 € | 18:41:28 | |
7.1475 € | +0.0780 € | +1.10 % | 390,477 € | 18:41:28 | |
31.2980 € | +0.2370 € | +0.76 % | 388,434 € | 18:41:52 | |
498.6900 € | +4.0750 € | +0.82 % | 321,150 € | 18:41:23 |
218.2410 € | +14.9910 € | +7.38 % | 130,410 € | 18:42:10 | |
354.5380 € | +0.5560 € | +0.16 % | 106,297 € | 18:42:10 | |
939.7205 € | +8.6160 € | +0.93 % | 91,802 € | 18:41:54 | |
203.7105 € | +2.3115 € | +1.15 % | 65,377 € | 18:42:09 | |
1,106.6285 € | -2.4345 € | -0.22 % | 58,576 € | 18:42:11 | |
428.0495 € | +1.9220 € | +0.45 % | 40,846 € | 18:42:09 | |
2,498.0315 € | +26.8130 € | +1.09 % | 37,322 € | 18:42:10 | |
661.4530 € | +9.2565 € | +1.42 % | 34,021 € | 18:42:07 | |
810.9690 € | +2.5460 € | +0.31 % | 28,533 € | 18:42:08 | |
272.5550 € | +5.4955 € | +2.06 % | 27,020 € | 18:42:10 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:41:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:41:43 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:41:52 | |
15.4020 € | +0.1780 € | +1.17 % | 180,397 | 18:41:49 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:41:15 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:40:55 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:41:50 | |
0.5993 € | +0.0093 € | +1.57 % | 105,720 | 18:41:50 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:41:34 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:41:35 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:40:26 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:42:08 | |
0.7600 € | -1.7000 € | -69.11 % | 43,500 | 18:42:06 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:40:52 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:40:42 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:42:05 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:42:06 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:40:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:39:59 | |
2.8350 € | - € | 0.00 % | 19,998 | 18:42:06 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:39:34 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:41:44 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:41:10 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 18:41:29 | |
3.8850 € | +0.1100 € | +2.91 % | 5,000 | 18:41:29 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:41:44 | |
3.6750 € | +0.0300 € | +0.82 % | 3,000 | 18:41:29 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:41:29 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:41:06 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 18:40:53 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 18:41:32 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:40:26 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:39:32 | |
11.0355 € | -0.6075 € | -5.22 % | 152,770 | 18:41:51 | |
7.1475 € | +0.0780 € | +1.10 % | 55,109 | 18:41:28 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 18:41:19 | |
5.6510 € | +0.0685 € | +1.23 % | 23,414 | 18:41:24 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:40:52 | |
31.2980 € | +0.2370 € | +0.76 % | 12,486 | 18:41:52 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:39:24 |
218.2445 € | +14.9945 € | +7.38 % | 600 | 18:42:11 | |
203.7105 € | +2.3115 € | +1.15 % | 322 | 18:42:09 | |
354.5385 € | +0.5565 € | +0.16 % | 301 | 18:42:12 | |
102.7515 € | +10.7845 € | +11.73 % | 189 | 18:41:56 | |
81.1030 € | +0.3450 € | +0.43 % | 186 | 18:42:08 | |
151.4810 € | +2.3545 € | +1.58 % | 165 | 18:42:11 | |
1.3470 € | -0.1340 € | -9.05 % | 160 | 18:41:50 | |
14.4160 € | -4.4665 € | -23.65 % | 159 | 18:42:06 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:40:04 | |
24.9805 € | +0.2680 € | +1.08 % | 120 | 18:42:09 |
Mostwanted
766.0500 € | +22.3000 € | +3.00 % | 18:42:09 | |
136.8300 € | +3.7900 € | +2.85 % | 18:42:00 | |
716.0500 € | +44.8500 € | +6.68 % | 18:42:09 | |
515.3000 € | +3.3000 € | +0.64 % | 18:41:02 | |
6.9020 € | +0.0100 € | +0.15 % | 18:40:47 |
0.5950 € | -0.1950 € | -24.68 % | 18:41:09 | |
0.6900 € | -0.0100 € | -1.43 % | 18:41:11 | |
1.5800 € | +0.4500 € | +39.82 % | 18:41:53 | |
3.8550 € | +0.8100 € | +26.60 % | 18:42:05 | |
0.3600 € | -0.0300 € | -7.69 % | 18:39:34 |
0.8600 € | -0.7300 € | -45.91 % | 18:41:06 | |
1.0300 € | +0.4400 € | +74.58 % | 18:41:44 | |
0.1250 € | -0.0600 € | -32.43 % | 18:39:34 | |
3.1500 € | +0.4500 € | +16.67 % | 18:42:06 | |
1.9900 € | -1.1800 € | -37.22 % | 18:42:06 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:41:15 | |
46.9795 € | -0.2115 € | -0.45 % | 18:40:10 | |
107.6925 € | - € | 0.00 % | 18:41:15 | |
5.9635 € | +0.0300 € | +0.51 % | 18:42:10 |
Indications
2,328.5450 $ | +0.06 % | |
27.3160 $ | +0.52 % | |
88.0400 $ | +1.02 % | |
83.0050 $ | +1.07 % | |
2.0715 € | +0.05 % | |
131.0950 € | -0.08 % | |
66,714.7650 $ | +0.24 % | |
3,235.2650 $ | +1.43 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.064 € | 40 | 18:42:11.732 | |
39.60 € | 16 | 18:41:56.593 | |
130.40 € | 40 | 18:41:40.743 | |
56.49 € | 30 | 18:41:38.217 | |
4.097 € | 300 | 18:41:22.886 | |
416.00 € | 3 | 18:41:22.350 | |
380.80 € | 2 | 18:41:17.763 | |
62.40 € | 10 | 18:41:17.355 | |
6.74 € | 300 | 18:41:04.375 | |
3.97 € | 300 | 18:41:03.507 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank