Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 16:19:31 | ||
164.7500 € | +4.8250 € | +3.02 % | 16:19:13 | ||
111.3750 € | +1.8750 € | +1.71 % | 16:19:21 | ||
519.2000 € | +8.0000 € | +1.56 % | 16:19:41 | ||
369.4000 € | +5.0500 € | +1.39 % | 16:19:22 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:19:40 | ||
14.6020 € | -0.0970 € | -0.66 % | 16:19:31 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:19:15 | ||
78.2300 € | -0.8000 € | -1.01 % | 16:18:41 | ||
39.8225 € | -0.7400 € | -1.82 % | 16:19:32 |
14.7075 € | +0.3250 € | +2.26 % | 16:19:25 | ||
150.9500 € | +3.2000 € | +2.17 % | 16:17:56 | ||
34.5100 € | +0.6700 € | +1.98 % | 16:19:29 | ||
41.8750 € | +0.7400 € | +1.80 % | 16:19:41 | ||
43.4200 € | +0.7200 € | +1.69 % | 16:19:34 | ||
82.4250 € | -2.2000 € | -2.60 % | 16:18:17 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:18:45 | ||
107.3500 € | -3.0000 € | -2.72 % | 16:18:54 | ||
104.6750 € | -2.9750 € | -2.76 % | 16:19:42 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:19:46 |
27.9200 € | +1.3100 € | +4.92 % | 16:19:41 | ||
14.7075 € | +0.3250 € | +2.26 % | 16:19:25 | ||
43.4200 € | +0.7200 € | +1.69 % | 16:19:34 | ||
369.4000 € | +5.0500 € | +1.39 % | 16:19:22 | ||
49.0200 € | +0.6400 € | +1.32 % | 16:19:19 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:18:45 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:19:46 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:19:43 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
27.9200 € | +1.3100 € | +4.92 % | 16:19:41 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:18:59 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:16:49 | ||
5.0430 € | +0.1280 € | +2.60 % | 16:19:01 | ||
14.6600 € | +0.2625 € | +1.82 % | 16:19:13 | ||
18.0500 € | -0.8400 € | -4.45 % | 16:19:05 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:19:43 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
0.0910 € | +0.0210 € | +30.00 % | 16:17:31 | ||
1.1950 € | +0.1370 € | +12.95 % | 16:19:04 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:18:18 | ||
162.4500 € | +16.7000 € | +11.46 % | 16:19:43 | ||
2.9080 € | +0.2920 € | +11.16 % | 16:19:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:17:54 | ||
0.0256 € | -0.0062 € | -19.53 % | 16:19:46 | ||
97.3200 € | -23.6800 € | -19.57 % | 16:19:43 | ||
0.0387 € | -0.0415 € | -51.75 % | 16:19:47 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:17:27 |
41.1325 € | +0.8625 € | +2.14 % | 16:19:43 | ||
113.6500 € | +2.2400 € | +2.01 % | 16:19:44 | ||
147.0500 € | +1.5500 € | +1.07 % | 16:19:07 | ||
38.7800 € | +0.3900 € | +1.02 % | 16:19:21 | ||
46.3850 € | +0.4450 € | +0.97 % | 16:19:46 | ||
87.0000 € | -0.0100 € | -0.01 % | 16:19:40 | ||
209.9500 € | -0.1000 € | -0.05 % | 16:19:44 | ||
257.6000 € | -0.1500 € | -0.06 % | 16:19:48 | ||
353.7000 € | -3.2000 € | -0.90 % | 16:19:30 | ||
158.1800 € | -1.7000 € | -1.06 % | 16:19:46 |
5.3750 € | +0.8050 € | +17.61 % | 16:19:46 | ||
9.4870 € | +1.3110 € | +16.03 % | 16:19:19 | ||
4.0575 € | +0.4400 € | +12.16 % | 16:18:22 | ||
11.3500 € | +1.1250 € | +11.00 % | 16:17:24 | ||
0.8630 € | +0.0830 € | +10.64 % | 16:19:04 | ||
1.7930 € | -0.1970 € | -9.90 % | 16:19:15 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:19:02 | ||
1,551.7500 € | -222.2500 € | -12.53 % | 16:19:46 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:19:38 | ||
201.6000 € | -192.8000 € | -48.88 % | 16:19:44 |
0.0300 € | +0.0015 € | +5.26 % | 16:18:12 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:16:48 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:18:12 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:19:44 | ||
3.3915 € | +0.1310 € | +4.02 % | 16:17:36 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:19:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:19:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:18:12 | ||
2.3850 € | -0.0450 € | -1.85 % | 16:17:05 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:19:08 |
0.0200 € | +0.0055 € | +37.93 % | 16:18:02 | ||
0.0367 € | +0.0097 € | +35.93 % | 16:18:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:19:32 | ||
0.3870 € | +0.0760 € | +24.44 % | 16:18:03 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:17:34 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:17:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:16:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:18:08 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:18:39 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:19:40 |
18.7750 € | +2.1000 € | +12.59 % | 16:19:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:19:10 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:17:09 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:19:16 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:17:49 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:19:43 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:17:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:18:08 | ||
10.5400 € | -1.0200 € | -8.82 % | 16:19:00 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,518.50
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 3,249,940 € | 16:19:47 | |
841.6000 € | +9.1000 € | +1.09 % | 2,701,142 € | 16:19:48 | |
37.1400 € | +0.8300 € | +2.29 % | 2,143,010 € | 16:19:34 | |
8.6350 € | -0.3150 € | -3.52 % | 1,248,916 € | 16:19:48 | |
16.9800 € | +0.5550 € | +3.38 % | 1,213,256 € | 16:19:31 | |
12.7100 € | -0.0325 € | -0.26 % | 1,110,981 € | 16:19:20 | |
73.9800 € | +0.4150 € | +0.56 % | 1,093,259 € | 16:19:36 | |
52.9300 € | -0.1950 € | -0.37 % | 1,075,168 € | 16:19:36 | |
167.5300 € | +1.1500 € | +0.69 % | 1,003,242 € | 16:19:46 | |
122.7600 € | +1.2100 € | +1.00 % | 860,025 € | 16:19:46 |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:17:43 | |
9.3050 € | -0.0100 € | -0.11 % | 123,121 € | 16:19:54 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:18:29 | |
4.3900 € | -2.2350 € | -33.74 % | 105,765 € | 16:19:45 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.3600 € | -2.2250 € | -29.33 % | 90,760 € | 16:19:45 | |
14.2050 € | -0.0200 € | -0.14 % | 83,410 € | 16:19:54 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:19:52 | |
8.3350 € | -0.0200 € | -0.24 % | 46,457 € | 16:19:54 | |
6.7400 € | -2.2250 € | -24.82 % | 46,430 € | 16:19:45 |
0.4750 € | -0.0750 € | -13.64 % | 10,287 € | 16:18:40 | |
2.3850 € | +0.0450 € | +1.92 % | 3,525 € | 16:18:39 | |
1.3450 € | -0.1350 € | -9.12 % | 1,440 € | 16:19:32 | |
13.1950 € | +0.1350 € | +1.03 % | 1,305 € | 16:19:55 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:19:25 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:19:23 | |
3.0550 € | -0.0050 € | -0.16 % | 900 € | 16:18:56 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 16:18:39 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:17:56 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:17:29 | |
175.0000 € | -0.2100 € | -0.12 % | 755,226 € | 16:19:40 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:19:46 | |
61.1750 € | +2.3875 € | +4.06 % | 429,621 € | 16:19:51 | |
164.1400 € | -0.1800 € | -0.11 % | 389,527 € | 16:19:32 | |
118.8250 € | +0.1725 € | +0.15 % | 359,636 € | 16:19:38 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:19:08 | |
3.2678 € | +0.0181 € | +0.56 % | 325,430 € | 16:19:47 | |
63.8700 € | +2.3250 € | +3.78 % | 305,372 € | 16:19:26 | |
65.9200 € | +0.7600 € | +1.17 % | 257,474 € | 16:19:40 |
194.2305 € | +5.1835 € | +2.74 % | 98,070 € | 16:20:00 | |
2,578.3060 € | +13.7525 € | +0.54 % | 95,745 € | 16:19:54 | |
1,473.4070 € | -207.9775 € | -12.37 % | 76,508 € | 16:19:59 | |
150.1240 € | -0.6960 € | -0.46 % | 63,629 € | 16:20:01 | |
733.9535 € | -3.8470 € | -0.52 % | 63,528 € | 16:19:59 | |
419.7735 € | +2.3165 € | +0.55 % | 58,451 € | 16:19:59 | |
1,193.1540 € | +32.0445 € | +2.76 % | 53,152 € | 16:19:58 | |
460.2075 € | +2.3505 € | +0.51 % | 50,088 € | 16:19:54 | |
838.2065 € | +1.2340 € | +0.15 % | 46,021 € | 16:19:58 | |
5,702.0695 € | +75.6810 € | +1.35 % | 45,387 € | 16:19:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0256 € | -0.0062 € | -19.53 % | 11,277,578 | 16:19:46 | |
0.0153 € | +0.0016 € | +11.68 % | 488,436 | 16:19:30 | |
0.0367 € | +0.0097 € | +35.93 % | 435,116 | 16:18:58 | |
0.0245 € | +0.0020 € | +8.89 % | 361,439 | 16:18:52 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:19:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:19:24 | |
1.9225 € | +0.1635 € | +9.30 % | 234,348 | 16:19:40 | |
1.9335 € | -0.0470 € | -2.37 % | 158,212 | 16:19:16 | |
0.9398 € | +0.1095 € | +13.19 % | 151,977 | 16:19:48 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:17:39 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:18:29 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:19:52 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:19:05 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:17:43 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:17:07 | |
0.3000 € | -0.2300 € | -43.40 % | 56,991 | 16:19:43 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:17:36 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:19:56 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:18:29 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4750 € | -0.0750 € | -13.64 % | 20,310 | 16:18:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:19:23 | |
2.3850 € | +0.0450 € | +1.92 % | 1,500 | 16:18:39 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:19:25 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:19:55 | |
1.3450 € | -0.1350 € | -9.12 % | 1,000 | 16:19:32 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 16:18:39 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:17:56 |
0.0695 € | +0.0026 € | +3.81 % | 280,000 | 16:19:35 | |
0.8811 € | +0.0027 € | +0.30 % | 147,805 | 16:19:34 | |
0.0737 € | +0.0039 € | +5.59 % | 123,500 | 16:19:37 | |
3.2678 € | +0.0181 € | +0.56 % | 100,000 | 16:19:47 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:19:48 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:19:39 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:17:29 | |
0.7005 € | -0.0130 € | -1.82 % | 11,000 | 16:19:46 | |
9.4170 € | +0.2380 € | +2.59 % | 10,873 | 16:19:49 | |
0.2569 € | -0.0075 € | -2.84 % | 10,776 | 16:19:49 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:18:24 | |
4.3910 € | +0.4620 € | +11.76 % | 2,840 | 16:20:00 | |
25.7865 € | +0.1405 € | +0.55 % | 594 | 16:19:59 | |
194.2305 € | +5.1835 € | +2.74 % | 500 | 16:20:00 | |
150.1240 € | -0.6960 € | -0.46 % | 424 | 16:20:01 | |
114.5545 € | +0.7360 € | +0.65 % | 150 | 16:19:19 | |
419.7735 € | +2.3165 € | +0.55 % | 141 | 16:19:59 | |
149.9945 € | +1.3955 € | +0.94 % | 132 | 16:20:00 | |
69.0680 € | +0.0990 € | +0.14 % | 124 | 16:20:00 | |
100.8680 € | +0.8755 € | +0.88 % | 122 | 16:20:02 |
Mostwanted
841.6500 € | +9.1500 € | +1.10 % | 16:20:00 | |
519.4000 € | +8.2000 € | +1.60 % | 16:20:00 | |
8.6350 € | -0.3150 € | -3.52 % | 16:19:50 | |
37.1400 € | +0.8300 € | +2.29 % | 16:19:58 | |
163.8900 € | -1.9300 € | -1.16 % | 16:20:02 |
0.0070 € | +0.0050 € | +250.00 % | 16:19:54 | |
0.5100 € | -0.0700 € | -12.07 % | 16:19:00 | |
1.5600 € | -1.3100 € | -45.64 % | 16:19:44 | |
10.2150 € | -0.0100 € | -0.10 % | 16:19:54 | |
4.2150 € | -0.0200 € | -0.47 % | 16:19:54 |
0.3250 € | +0.0150 € | +4.84 % | 16:18:56 | |
0.1150 € | +0.0350 € | +43.75 % | 16:17:21 | |
0.4750 € | -0.0750 € | -13.64 % | 16:18:40 | |
1.0950 € | +0.0750 € | +7.35 % | 16:18:04 | |
3.0550 € | -0.0050 € | -0.16 % | 16:18:56 |
144.5740 € | +0.3485 € | +0.24 % | 16:18:10 | |
0.0820 € | - € | 0.00 % | 16:19:41 | |
17.2925 € | -0.1300 € | -0.75 % | 16:19:57 | |
107.6925 € | - € | 0.00 % | 16:17:45 | |
4.3910 € | +0.4620 € | +11.76 % | 16:20:00 |
Indications
2,214.7200 $ | +1.06 % | |
24.8835 $ | +1.04 % | |
86.4200 $ | +2.08 % | |
82.5500 $ | +1.12 % | |
1.7365 € | +1.22 % | |
133.3350 € | -0.02 % | |
71,215.1450 $ | +3.32 % | |
3,582.8450 $ | +2.18 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.905 € | 21 | 16:20:02.066 | |
189.66 € | 10 | 16:20:01.428 | |
181.12 € | 14 | 16:19:57.173 | |
122.74 € | 15 | 16:19:55.469 | |
277.60 € | 30 | 16:19:54.252 | |
210.10 € | 2 | 16:19:53.250 | |
52.92 € | 100 | 16:19:52.136 | |
177.84 € | 12 | 16:19:48.964 | |
23.78 € | 7 | 16:19:46.037 | |
167.52 € | 70 | 16:19:44.095 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank