Tops & Flops
176.4900 € | +3.4700 € | +2.01 % | 10:14:29 | ||
72.3000 € | +1.2500 € | +1.76 % | 10:14:21 | ||
24.8600 € | +0.3700 € | +1.51 % | 10:14:00 | ||
107.1500 € | +1.2750 € | +1.20 % | 10:14:27 | ||
122.3500 € | +1.2500 € | +1.03 % | 10:14:03 | ||
517.8000 € | -4.7000 € | -0.90 % | 10:14:27 | ||
145.3000 € | -1.9000 € | -1.29 % | 10:14:29 | ||
26.8700 € | -0.4150 € | -1.52 % | 10:14:29 | ||
30.9800 € | -0.4925 € | -1.56 % | 10:14:32 | ||
289.2500 € | -40.4000 € | -12.26 % | 10:14:27 |
93.1750 € | +6.7500 € | +7.81 % | 10:14:14 | ||
22.5050 € | +1.0200 € | +4.75 % | 10:14:20 | ||
6.4770 € | +0.1750 € | +2.78 % | 10:14:26 | ||
6.3090 € | +0.1590 € | +2.59 % | 10:14:19 | ||
42.2850 € | +0.8700 € | +2.10 % | 10:14:19 | ||
13.6225 € | -0.1675 € | -1.21 % | 10:14:14 | ||
82.9250 € | -1.1500 € | -1.37 % | 10:14:04 | ||
13.0400 € | -0.1850 € | -1.40 % | 10:14:03 | ||
37.3100 € | -0.6200 € | -1.63 % | 10:14:18 | ||
105.2500 € | -2.4500 € | -2.27 % | 10:14:05 |
22.5050 € | +1.0200 € | +4.75 % | 10:14:20 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:12:15 | ||
40.8500 € | +0.4500 € | +1.11 % | 10:14:11 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:13:56 | ||
13.2900 € | +0.0900 € | +0.68 % | 10:14:02 | ||
13.0400 € | -0.1850 € | -1.40 % | 10:14:03 | ||
30.9800 € | -0.4925 € | -1.56 % | 10:14:32 | ||
37.3100 € | -0.6200 € | -1.63 % | 10:14:18 | ||
29.0500 € | -0.5300 € | -1.79 % | 10:14:14 | ||
289.2500 € | -40.4000 € | -12.26 % | 10:14:27 |
3.7100 € | +0.1075 € | +2.98 % | 10:13:41 | ||
4.5145 € | +0.1010 € | +2.29 % | 10:12:23 | ||
13.0700 € | +0.2650 € | +2.07 % | 10:14:30 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:13:46 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:13:50 | ||
44.5500 € | -0.5500 € | -1.22 % | 10:13:27 | ||
31.6000 € | -0.4000 € | -1.25 % | 10:13:06 | ||
7.6725 € | -0.1325 € | -1.70 % | 10:13:32 | ||
29.0500 € | -0.5300 € | -1.79 % | 10:14:14 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:14:20 |
1.0400 € | +0.1210 € | +13.17 % | 10:13:46 | ||
2.3220 € | +0.1560 € | +7.20 % | 10:12:53 | ||
14.3675 € | +0.8500 € | +6.29 % | 10:14:28 | ||
8.3980 € | +0.4950 € | +6.26 % | 10:14:27 | ||
45.6400 € | +2.6750 € | +6.23 % | 10:14:30 | ||
2.2000 € | -0.1525 € | -6.48 % | 10:12:50 | ||
0.8740 € | -0.0850 € | -8.86 % | 10:14:24 | ||
211.1000 € | -37.1500 € | -14.96 % | 10:14:26 | ||
19.9950 € | -3.8800 € | -16.25 % | 10:13:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 10:13:10 |
33.5000 € | +0.2200 € | +0.66 % | 10:14:29 | ||
255.6750 € | +1.2000 € | +0.47 % | 10:13:21 | ||
204.5750 € | +0.8750 € | +0.43 % | 10:13:27 | ||
449.3750 € | +1.7250 € | +0.39 % | 10:13:59 | ||
312.7250 € | +1.0250 € | +0.33 % | 10:13:01 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:12:08 | ||
37.1675 € | -0.1050 € | -0.28 % | 10:13:22 | ||
55.7900 € | -0.1700 € | -0.30 % | 10:14:14 | ||
158.6300 € | -0.7600 € | -0.48 % | 10:14:28 | ||
146.0200 € | -1.1100 € | -0.75 % | 10:14:15 |
0.5900 € | +0.0580 € | +10.90 % | 10:12:31 | ||
45.6400 € | +2.6750 € | +6.23 % | 10:14:30 | ||
0.3840 € | +0.0185 € | +5.06 % | 10:12:54 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:13:12 | ||
1.4200 € | +0.0600 € | +4.41 % | 10:12:33 | ||
1.2360 € | -0.0440 € | -3.44 % | 10:13:01 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:11:35 | ||
92.6350 € | -3.7650 € | -3.91 % | 10:14:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:11:36 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:11:50 |
0.0295 € | +0.0020 € | +7.27 % | 10:11:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:13:38 | ||
6.5170 € | +0.1550 € | +2.44 % | 10:11:59 | ||
0.8965 € | +0.0205 € | +2.34 % | 10:13:26 | ||
0.0925 € | +0.0015 € | +1.65 % | 10:14:29 | ||
1.6680 € | -0.0105 € | -0.63 % | 10:14:05 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:11:39 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:12:38 | ||
0.1139 € | -0.0034 € | -2.86 % | 10:12:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:13:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:13:04 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:13:04 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:13:32 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:11:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:13:21 | ||
0.0015 € | -0.0004 € | -21.05 % | 10:14:07 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:11:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:11:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:11:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:13:04 |
93.1750 € | +6.7500 € | +7.81 % | 10:14:14 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:13:39 | ||
22.5050 € | +1.0200 € | +4.75 % | 10:14:20 | ||
65.4000 € | +2.7000 € | +4.31 % | 10:11:45 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:14:27 | ||
0.3300 € | -0.0140 € | -4.07 % | 10:12:48 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:13:08 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:14:11 | ||
223.2500 € | -24.5000 € | -9.89 % | 10:13:56 | ||
289.2500 € | -40.4000 € | -12.26 % | 10:14:27 |
L&S Indikation17,802.00
Turnover tops
517.8000 € | -4.7000 € | -0.90 % | 2,543,706 € | 10:14:27 | |
799.2000 € | +9.2000 € | +1.16 % | 1,392,840 € | 10:14:34 | |
176.4900 € | +3.4700 € | +2.01 % | 1,252,033 € | 10:14:29 | |
289.2500 € | -40.4000 € | -12.26 % | 318,316 € | 10:14:27 | |
32.0400 € | +0.2050 € | +0.64 % | 304,611 € | 10:13:40 | |
145.9400 € | +0.9500 € | +0.66 % | 264,670 € | 10:14:32 | |
74.8900 € | +0.3600 € | +0.48 % | 219,341 € | 10:14:27 | |
45.6400 € | +2.6750 € | +6.23 % | 203,504 € | 10:14:30 | |
386.2750 € | +0.7000 € | +0.18 % | 190,653 € | 10:14:15 | |
6.4770 € | +0.1750 € | +2.78 % | 189,860 € | 10:14:26 |
3.5250 € | -0.2600 € | -6.87 % | 34,788 € | 10:14:27 | |
5.9750 € | -0.2400 € | -3.86 % | 29,800 € | 10:14:29 | |
5.0750 € | +0.2600 € | +5.40 % | 26,650 € | 10:14:33 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 10:13:33 | |
6.2950 € | -0.2900 € | -4.40 % | 23,720 € | 10:14:27 | |
6.6350 € | +0.2600 € | +4.08 % | 20,896 € | 10:14:27 | |
2.6950 € | +0.2600 € | +10.68 % | 15,840 € | 10:14:27 | |
8.0050 € | +0.2600 € | +3.36 % | 15,840 € | 10:14:27 | |
1.9950 € | +0.2500 € | +14.33 % | 12,880 € | 10:14:33 | |
3.4050 € | +0.3000 € | +9.66 % | 11,340 € | 10:14:33 |
3.3050 € | -0.1900 € | -5.44 % | 16,550 € | 10:13:58 | |
3.2350 € | -0.2600 € | -7.44 % | 14,670 € | 10:14:09 | |
1.2950 € | -0.1600 € | -11.00 % | 2,680 € | 10:13:58 |
313.9750 € | +1.1250 € | +0.36 % | 179,979 € | 10:14:25 | |
88.7040 € | +0.1490 € | +0.17 % | 163,378 € | 10:14:31 | |
141.2370 € | -0.0040 € | 0.00 % | 123,867 € | 10:13:55 | |
23.8900 € | +0.1750 € | +0.74 % | 95,380 € | 10:12:13 | |
143.3750 € | +1.4700 € | +1.04 % | 85,713 € | 10:14:19 | |
55.3150 € | -0.0800 € | -0.14 % | 83,198 € | 10:14:27 | |
52.7925 € | -0.0950 € | -0.18 % | 80,431 € | 10:14:30 | |
508.4000 € | +2.6000 € | +0.51 % | 75,930 € | 10:14:21 | |
96.9810 € | +0.1820 € | +0.19 % | 71,583 € | 10:14:34 | |
19.4925 € | -0.0495 € | -0.25 % | 65,489 € | 10:14:33 |
409.8470 € | +0.3165 € | +0.08 % | 86,825 € | 10:14:28 | |
2,493.0955 € | -9.6205 € | -0.38 % | 52,488 € | 10:14:21 | |
36.8735 € | -1.8885 € | -4.87 % | 41,266 € | 10:14:26 | |
184.4500 € | +1.4955 € | +0.82 % | 29,951 € | 10:14:23 | |
170.6895 € | -0.0860 € | -0.05 % | 25,720 € | 10:14:27 | |
125.2580 € | +0.1705 € | +0.14 % | 25,106 € | 10:14:25 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:11:34 | |
662.7335 € | -4.1580 € | -0.62 % | 16,526 € | 10:14:29 | |
301.3765 € | +0.7780 € | +0.26 % | 15,182 € | 10:14:32 | |
108.1035 € | +0.0555 € | +0.05 % | 14,958 € | 10:14:32 |
News
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,291,200 | 10:13:43 | |
0.0554 € | +0.0069 € | +14.23 % | 266,950 | 10:14:19 | |
0.3998 € | -0.0120 € | -2.91 % | 109,318 | 10:14:24 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:12:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:12:04 | |
0.6148 € | +0.0091 € | +1.50 % | 56,300 | 10:14:08 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:13:16 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:14:02 | |
6.4770 € | +0.1750 € | +2.78 % | 29,650 | 10:14:26 | |
1.3910 € | +0.0050 € | +0.36 % | 28,508 | 10:13:32 |
0.1050 € | - € | 0.00 % | 39,500 | 10:11:46 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 10:14:24 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 10:13:18 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:11:42 | |
3.5250 € | -0.2600 € | -6.87 % | 10,400 | 10:14:27 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:13:09 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 10:13:33 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 10:13:01 | |
0.7900 € | +0.1000 € | +14.49 % | 9,000 | 10:14:13 | |
0.7350 € | -0.0550 € | -6.96 % | 7,100 | 10:12:44 |
3.3050 € | -0.1900 € | -5.44 % | 5,000 | 10:13:58 | |
3.2350 € | -0.2600 € | -7.44 % | 4,500 | 10:14:09 | |
1.2950 € | -0.1600 € | -11.00 % | 2,000 | 10:13:58 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:14:12 | |
0.0701 € | - € | 0.00 % | 105,111 | 10:14:13 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 10:14:26 | |
3.0750 € | +0.0080 € | +0.26 % | 20,000 | 10:14:14 | |
1.3195 € | -0.0439 € | -3.22 % | 8,500 | 10:14:27 | |
2.2545 € | +0.0370 € | +1.67 % | 7,000 | 10:14:22 | |
14.6678 € | +0.0228 € | +0.16 % | 4,107 | 10:14:29 | |
23.8900 € | +0.1750 € | +0.74 % | 4,000 | 10:12:13 | |
0.4323 € | -0.0081 € | -1.83 % | 3,999 | 10:14:29 | |
16.3200 € | +0.3920 € | +2.46 % | 3,700 | 10:14:28 |
36.8735 € | -1.8885 € | -4.87 % | 1,130 | 10:14:26 | |
409.8470 € | +0.3165 € | +0.08 % | 210 | 10:14:28 | |
125.2580 € | +0.1705 € | +0.14 % | 200 | 10:14:25 | |
184.4500 € | +1.4955 € | +0.82 % | 162 | 10:14:23 | |
170.6895 € | -0.0860 € | -0.05 % | 151 | 10:14:27 | |
108.1035 € | +0.0555 € | +0.05 % | 138 | 10:14:32 | |
131.7660 € | +0.4520 € | +0.34 % | 94 | 10:14:32 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:11:34 | |
301.3765 € | +0.7780 € | +0.26 % | 50 | 10:14:32 | |
143.2740 € | +0.4800 € | +0.34 % | 39 | 10:14:30 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:14:27 | |
799.2000 € | +9.2000 € | +1.16 % | 10:14:34 | |
145.9400 € | +0.9500 € | +0.66 % | 10:14:32 | |
22.5050 € | +1.0200 € | +4.75 % | 10:14:20 | |
289.2500 € | -40.4000 € | -12.26 % | 10:14:27 |
0.2750 € | +0.0900 € | +48.65 % | 10:12:47 | |
1.7250 € | -0.2500 € | -12.66 % | 10:14:33 | |
1.7650 € | +1.0150 € | +135.33 % | 10:14:09 | |
1.2950 € | -0.0350 € | -2.63 % | 10:14:28 | |
0.5050 € | +0.0350 € | +7.45 % | 10:14:12 |
0.0105 € | -0.0435 € | -80.56 % | 10:14:05 | |
0.0105 € | -0.0200 € | -65.57 % | 10:14:05 | |
2.3350 € | -0.2850 € | -10.88 % | 10:14:27 | |
0.1350 € | -0.0450 € | -25.00 % | 10:14:13 | |
0.3350 € | -0.0150 € | -4.29 % | 10:14:27 |
149.3885 € | +1.9465 € | +1.32 % | 10:14:09 | |
0.0820 € | - € | 0.00 % | 10:13:36 | |
36.8735 € | -1.8885 € | -4.87 % | 10:14:26 | |
107.6925 € | - € | 0.00 % | 10:11:31 | |
6.2520 € | +0.0590 € | +0.95 % | 10:14:29 |
Indications
2,379.4550 $ | +0.79 % | |
28.4560 $ | +0.91 % | |
86.5700 $ | -1.08 % | |
81.4700 $ | -1.01 % | |
1.7515 € | +1.98 % | |
131.7650 € | +0.21 % | |
61,023.0000 $ | +0.14 % | |
2,964.3450 $ | -0.44 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.688 € | 500 | 10:14:32.269 | |
6.48 € | 350 | 10:14:28.678 | |
12.45 € | 100 | 10:14:20.472 | |
804.20 € | 10 | 10:14:19.890 | |
50.79 € | 5 | 10:14:05.393 | |
120.30 € | 6 | 10:14:03.439 | |
141.239 € | 550 | 10:13:56.941 | |
10.276 € | 260 | 10:13:54.369 | |
6.48 € | 2,700 | 10:13:53.094 | |
37.233 € | 150 | 10:13:38.703 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank