Tops & Flops
27.4000 € | +0.4175 € | +1.55 % | 09:20:12 | ||
17.8350 € | +0.2225 € | +1.26 % | 09:20:11 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:19:22 | ||
72.8300 € | +0.4000 € | +0.55 % | 09:20:05 | ||
27.3050 € | +0.1450 € | +0.53 % | 09:20:04 | ||
150.4750 € | -1.7000 € | -1.12 % | 09:20:05 | ||
288.3000 € | -3.3000 € | -1.13 % | 09:20:10 | ||
30.8275 € | -0.5175 € | -1.65 % | 09:20:12 | ||
15.0650 € | -0.3120 € | -2.03 % | 09:20:10 | ||
99.7800 € | -3.9450 € | -3.80 % | 09:20:11 |
29.6750 € | +0.9250 € | +3.22 % | 09:20:10 | ||
9.8025 € | +0.1125 € | +1.16 % | 09:20:12 | ||
107.4000 € | +0.6750 € | +0.63 % | 09:19:48 | ||
73.5250 € | +0.4500 € | +0.62 % | 09:19:54 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:20:10 | ||
34.7600 € | -1.1100 € | -3.09 % | 09:19:39 | ||
45.1750 € | -2.2050 € | -4.65 % | 09:20:09 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:20:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:19:39 | ||
127.5000 € | -10.5500 € | -7.64 % | 09:20:14 |
9.8025 € | +0.1125 € | +1.16 % | 09:20:12 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:19:22 | ||
16.7000 € | +0.1100 € | +0.66 % | 09:18:39 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:18:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
30.8275 € | -0.5175 € | -1.65 % | 09:20:12 | ||
81.3000 € | -1.4250 € | -1.72 % | 09:20:01 | ||
38.2600 € | -0.7200 € | -1.85 % | 09:20:12 | ||
22.4750 € | -0.5050 € | -2.20 % | 09:20:09 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:18:48 |
8.9950 € | +0.1900 € | +2.16 % | 09:20:09 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:17:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:18:27 | ||
19.6700 € | +0.1750 € | +0.90 % | 09:20:04 | ||
6.3625 € | +0.0550 € | +0.87 % | 09:20:09 | ||
9.7990 € | -0.1440 € | -1.45 % | 09:19:49 | ||
23.4750 € | -0.4250 € | -1.78 % | 09:20:09 | ||
45.3000 € | -1.1000 € | -2.37 % | 09:18:48 | ||
39.9500 € | -1.0300 € | -2.51 % | 09:20:05 | ||
0.8730 € | -0.0345 € | -3.80 % | 09:19:52 |
144.5300 € | +71.2600 € | +97.26 % | 09:20:11 | ||
29.1550 € | +3.8000 € | +14.99 % | 09:20:14 | ||
1.6565 € | +0.1573 € | +10.49 % | 09:20:09 | ||
32.3500 € | +1.9750 € | +6.50 % | 09:20:13 | ||
140.2750 € | +7.6750 € | +5.79 % | 09:20:13 | ||
2.7405 € | -0.2510 € | -8.39 % | 09:20:12 | ||
23.3850 € | -2.4650 € | -9.54 % | 09:20:11 | ||
3.2150 € | -0.3775 € | -10.51 % | 09:18:16 | ||
1,214.2000 € | -204.1000 € | -14.39 % | 09:20:09 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:17:48 |
454.0250 € | +1.8750 € | +0.41 % | 09:20:13 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:17:26 | ||
152.6700 € | +0.0200 € | +0.01 % | 09:18:50 | ||
375.7000 € | -0.4000 € | -0.11 % | 09:20:12 | ||
152.6200 € | -0.2200 € | -0.14 % | 09:19:52 | ||
392.7500 € | -2.2500 € | -0.57 % | 09:20:13 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:19:26 | ||
117.8000 € | -1.1000 € | -0.93 % | 09:17:54 | ||
160.0200 € | -1.6800 € | -1.04 % | 09:19:42 | ||
156.1400 € | -4.8700 € | -3.02 % | 09:19:18 |
155.0000 € | +10.5000 € | +7.27 % | 09:20:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:19:22 | ||
45.5000 € | +2.0000 € | +4.60 % | 09:18:00 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:20:06 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:19:49 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:17:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:19:53 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:20:03 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:17:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:19:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:20:06 | ||
0.8510 € | +0.0090 € | +1.07 % | 09:19:14 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:18:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:18:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:20:00 | ||
1.5860 € | -0.0095 € | -0.60 % | 09:20:08 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:17:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:19:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:18:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:19:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:18:01 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:19:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:19:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:19:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:20:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:19:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:19:17 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:17:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:18:30 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:18:31 | ||
29.6650 € | +0.9150 € | +3.18 % | 09:20:15 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:20:00 | ||
29.2600 € | -2.1000 € | -6.70 % | 09:20:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:19:39 | ||
127.5000 € | -10.5500 € | -7.64 % | 09:20:14 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:18:31 |
L&S Indikation17,995.00
Turnover tops
390.3750 € | -18.4250 € | -4.51 % | 1,429,428 € | 09:20:09 | |
15.0660 € | -0.3110 € | -2.02 % | 1,036,590 € | 09:20:09 | |
92.8000 € | -3.4500 € | -3.58 % | 650,205 € | 09:20:11 | |
734.1500 € | +0.0500 € | +0.01 % | 531,669 € | 09:20:09 | |
160.0200 € | -1.6800 € | -1.04 % | 497,805 € | 09:19:42 | |
22.4750 € | -0.5050 € | -2.20 % | 343,492 € | 09:20:09 | |
51.0500 € | -0.2750 € | -0.54 % | 261,300 € | 09:20:10 | |
30.8275 € | -0.5175 € | -1.65 % | 253,058 € | 09:20:09 | |
9.7700 € | +0.0800 € | +0.83 % | 248,677 € | 09:20:07 | |
516.0000 € | -4.2000 € | -0.81 % | 228,527 € | 09:20:02 |
1.9700 € | -0.2200 € | -10.05 % | 18,662 € | 09:20:13 | |
2.8800 € | -0.2400 € | -7.69 % | 18,060 € | 09:20:13 | |
3.0100 € | +0.1600 € | +5.61 % | 10,395 € | 09:20:13 | |
9.3000 € | -0.2300 € | -2.41 % | 9,650 € | 09:20:13 | |
2.2700 € | -0.2300 € | -9.20 % | 8,760 € | 09:20:13 | |
6.5800 € | +0.1800 € | +2.81 % | 7,630 € | 09:20:13 | |
4.6300 € | +0.1500 € | +3.35 % | 7,580 € | 09:20:15 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:19:56 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:20:14 | |
1.0200 € | -0.2300 € | -18.40 % | 6,238 € | 09:20:13 |
0.7900 € | -0.4600 € | -36.80 % | 1,138 € | 09:20:11 | |
8.8200 € | -0.1400 € | -1.56 % | 683 € | 09:20:09 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:17:35 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:18:56 |
156.0600 € | -0.3500 € | -0.22 % | 141,138 € | 09:20:10 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 09:19:59 | |
24.4250 € | -0.1525 € | -0.62 % | 71,473 € | 09:20:03 | |
26.8800 € | +0.0100 € | +0.04 % | 69,542 € | 09:19:42 | |
13.9310 € | -0.1180 € | -0.84 % | 67,259 € | 09:20:00 | |
60.5650 € | +0.0800 € | +0.13 % | 65,678 € | 09:19:48 | |
10.4800 € | -0.0010 € | -0.01 % | 62,638 € | 09:19:48 | |
88.7890 € | -0.5100 € | -0.57 % | 53,106 € | 09:19:57 | |
170.0800 € | -0.1800 € | -0.11 % | 49,957 € | 09:20:04 | |
90.0900 € | -0.1300 € | -0.14 % | 48,376 € | 09:20:04 |
125.3085 € | -0.0845 € | -0.07 % | 25,098 € | 09:20:13 | |
2,466.5165 € | -16.0940 € | -0.65 % | 9,855 € | 09:20:11 | |
65.6545 € | -10.8475 € | -14.18 % | 5,068 € | 09:20:12 | |
35.3455 € | +1.0575 € | +3.08 % | 4,126 € | 09:20:13 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:20:09 | |
106.8475 € | -0.3605 € | -0.34 % | 3,712 € | 09:20:14 | |
75.2580 € | -1.8340 € | -2.38 % | 1,916 € | 09:20:13 | |
639.1600 € | -12.0390 € | -1.85 % | 1,915 € | 09:20:13 | |
83.0590 € | -1.0500 € | -1.25 % | 1,750 € | 09:20:11 | |
540.1290 € | -2.3610 € | -0.44 % | 1,627 € | 09:20:02 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:18:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:49 | |
15.0650 € | -0.3120 € | -2.03 % | 68,725 | 09:20:10 | |
1.3725 € | -0.0195 € | -1.40 % | 55,593 | 09:18:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:19:01 | |
0.5871 € | +0.0071 € | +1.22 % | 35,900 | 09:18:25 | |
9.8025 € | +0.1125 € | +1.16 % | 25,487 | 09:20:12 | |
6.6500 € | -0.0710 € | -1.06 % | 18,532 | 09:20:05 | |
1.0066 € | -0.0527 € | -4.98 % | 16,000 | 09:19:28 | |
22.4750 € | -0.5050 € | -2.20 % | 14,869 | 09:20:09 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:19:56 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:20:14 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:20:11 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:18:08 | |
1.9700 € | -0.2200 € | -10.05 % | 8,670 | 09:20:13 | |
2.8800 € | -0.2400 € | -7.69 % | 5,500 | 09:20:13 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:20:11 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:19:10 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:20:02 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:17:35 | |
0.7900 € | -0.4600 € | -36.80 % | 1,250 | 09:20:11 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:18:56 | |
8.8200 € | -0.1400 € | -1.56 % | 75 | 09:20:09 |
10.4800 € | -0.0010 € | -0.01 % | 6,000 | 09:19:48 | |
7.0540 € | +0.0135 € | +0.19 % | 5,100 | 09:19:13 | |
13.9310 € | -0.1180 € | -0.84 % | 4,827 | 09:20:00 | |
14.4190 € | +0.0300 € | +0.21 % | 3,150 | 09:20:11 | |
10.4500 € | -0.0360 € | -0.34 % | 3,000 | 09:20:03 | |
24.4250 € | -0.1525 € | -0.62 % | 2,925 | 09:20:03 | |
26.8800 € | +0.0100 € | +0.04 % | 2,600 | 09:19:42 | |
4.9480 € | +0.0013 € | +0.03 % | 2,000 | 09:19:36 | |
11.7890 € | +0.1260 € | +1.08 % | 1,500 | 09:20:03 | |
73.7100 € | -0.4150 € | -0.56 % | 1,153 | 09:19:59 |
125.3085 € | -0.0845 € | -0.07 % | 200 | 09:20:13 | |
35.3455 € | +1.0575 € | +3.08 % | 118 | 09:20:13 | |
65.6545 € | -10.8475 € | -14.18 % | 72 | 09:20:12 | |
106.8475 € | -0.3605 € | -0.34 % | 35 | 09:20:14 | |
75.2580 € | -1.8340 € | -2.38 % | 25 | 09:20:13 | |
83.0585 € | -1.0505 € | -1.25 % | 21 | 09:20:13 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:20:13 | |
157.7040 € | +2.8000 € | +1.81 % | 8 | 09:20:11 | |
167.9945 € | -0.0965 € | -0.06 % | 5 | 09:20:13 | |
2,466.5165 € | -16.0940 € | -0.65 % | 4 | 09:20:11 |
Mostwanted
390.3750 € | -18.4250 € | -4.51 % | 09:20:09 | |
9.7875 € | +0.0975 € | +1.01 % | 09:20:15 | |
734.1500 € | +0.0500 € | +0.01 % | 09:20:09 | |
150.0200 € | -1.3600 € | -0.90 % | 09:20:03 | |
22.5150 € | -0.4650 € | -2.02 % | 09:20:15 |
0.2050 € | +0.0050 € | +2.50 % | 09:18:50 | |
1.0600 € | -0.0800 € | -7.02 % | 09:17:32 | |
6.0700 € | +0.1800 € | +3.06 % | 09:20:15 | |
1.2350 € | -0.0150 € | -1.20 % | 09:20:11 | |
5.9850 € | -0.1100 € | -1.80 % | 09:20:12 |
1.2700 € | +0.0100 € | +0.79 % | 09:20:03 | |
0.5500 € | -0.0500 € | -8.33 % | 09:20:11 | |
4.1100 € | -0.5000 € | -10.85 % | 09:20:11 | |
0.0950 € | +0.0100 € | +11.76 % | 09:18:57 | |
0.7700 € | -0.1700 € | -18.09 % | 09:20:03 |
157.7040 € | +2.8000 € | +1.81 % | 09:20:11 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
47.1175 € | +0.0890 € | +0.19 % | 09:19:38 | |
107.6925 € | - € | 0.00 % | 09:19:58 | |
5.9680 € | +0.0700 € | +1.19 % | 09:20:14 |
Indications
2,321.7900 $ | +0.25 % | |
27.2915 $ | +0.43 % | |
87.1900 $ | +0.11 % | |
82.9550 $ | +0.16 % | |
1.9735 € | +0.15 % | |
130.2450 € | +0.11 % | |
64,333.1000 $ | +0.45 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.236 € | 250 | 09:20:13.654 | |
92.78 € | 50 | 09:20:11.283 | |
22.53 € | 40 | 09:20:09.136 | |
46.92 € | 60 | 09:20:05.778 | |
29.10 € | 19 | 09:20:05.071 | |
119.60 € | 100 | 09:19:59.869 | |
128.50 € | 143 | 09:19:59.655 | |
227.50 € | 100 | 09:19:58.615 | |
128.40 € | 10 | 09:19:57.502 | |
390.40 € | 9 | 09:19:51.873 |
IPO
38.7300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank