Tops & Flops
171.8000 € | +5.9200 € | +3.57 % | 11:29:55 | ||
428.6500 € | +8.1500 € | +1.94 % | 11:29:50 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:29:53 | ||
518.8000 € | +6.8000 € | +1.33 % | 11:29:58 | ||
90.2900 € | +0.9600 € | +1.07 % | 11:30:01 | ||
49.0400 € | -0.4750 € | -0.96 % | 11:29:55 | ||
73.8600 € | -0.7450 € | -1.00 % | 11:29:48 | ||
104.1000 € | -1.2750 € | -1.21 % | 11:29:55 | ||
50.7700 € | -1.0850 € | -2.09 % | 11:29:55 | ||
72.4400 € | -1.6600 € | -2.24 % | 11:29:26 |
29.8000 € | +1.9300 € | +6.93 % | 11:29:29 | ||
22.4700 € | +0.8000 € | +3.69 % | 11:29:25 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:29:46 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:29:20 | ||
1.9030 € | +0.0403 € | +2.16 % | 11:29:27 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:27:41 | ||
100.0000 € | -1.2000 € | -1.19 % | 11:29:12 | ||
19.2225 € | -0.2725 € | -1.40 % | 11:29:35 | ||
73.0500 € | -1.1750 € | -1.58 % | 11:29:13 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:27:05 |
22.4700 € | +0.8000 € | +3.69 % | 11:29:25 | ||
171.8000 € | +5.9200 € | +3.57 % | 11:29:55 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:29:20 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:29:29 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:28:54 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:27:15 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:28:09 | ||
38.4475 € | -0.2200 € | -0.57 % | 11:29:16 | ||
29.8450 € | -0.1900 € | -0.63 % | 11:29:40 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:29:26 |
249.1000 € | +9.9000 € | +4.14 % | 11:29:57 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:29:26 | ||
8.9825 € | +0.2400 € | +2.75 % | 11:28:58 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:29:29 | ||
19.6900 € | +0.3850 € | +1.99 % | 11:29:08 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:29:51 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:29:26 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:29:43 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:29:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 |
32.0000 € | +2.7700 € | +9.48 % | 11:29:46 | ||
3.4660 € | +0.2550 € | +7.94 % | 11:28:38 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:27:19 | ||
4.4105 € | +0.2165 € | +5.16 % | 11:29:56 | ||
94.4250 € | +4.5750 € | +5.09 % | 11:29:58 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:28:09 | ||
0.0636 € | -0.0046 € | -6.74 % | 11:27:44 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:29:25 | ||
40.2450 € | -3.8650 € | -8.76 % | 11:30:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:28:16 |
32.3925 € | +0.1725 € | +0.54 % | 11:29:59 | ||
105.6500 € | +0.4800 € | +0.46 % | 11:29:59 | ||
140.4800 € | +0.6000 € | +0.43 % | 11:29:52 | ||
166.6900 € | +0.6900 € | +0.42 % | 11:29:53 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:29:59 | ||
45.1350 € | -0.0650 € | -0.14 % | 11:29:59 | ||
155.1800 € | -0.3700 € | -0.24 % | 11:29:59 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:28:34 | ||
170.6900 € | -1.0800 € | -0.63 % | 11:29:59 | ||
254.1000 € | -1.6500 € | -0.65 % | 11:29:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:29:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:27:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:27:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:27:35 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:29:35 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:28:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:27:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:28:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:29:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:29:24 |
0.0295 € | +0.0025 € | +9.26 % | 11:28:31 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:27:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:28:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:27:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:28:56 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:27:27 | ||
4.5870 € | -0.1530 € | -3.23 % | 11:30:00 | ||
5.9410 € | -0.2290 € | -3.71 % | 11:29:59 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:29:59 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:29:58 |
0.0080 € | +0.0025 € | +45.45 % | 11:29:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:27:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:29:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:28:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:29:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:27:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:28:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:27:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:29:11 |
29.8000 € | +1.9300 € | +6.93 % | 11:29:29 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:29:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:29:14 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:29:35 | ||
164.4500 € | +7.2000 € | +4.58 % | 11:29:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:28:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:28:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:29:07 | ||
1.6675 € | -0.2425 € | -12.70 % | 11:28:41 |
L&S Indikation17,993.00
Turnover tops
757.4000 € | +13.6500 € | +1.84 % | 2,052,312 € | 11:29:29 | |
15.2860 € | +0.0620 € | +0.41 % | 1,156,812 € | 11:29:35 | |
519.0000 € | +7.0000 € | +1.37 % | 988,502 € | 11:29:28 | |
174.0800 € | -0.8600 € | -0.49 % | 971,414 € | 11:29:17 | |
50.8000 € | -1.0550 € | -2.03 % | 547,983 € | 11:29:07 | |
171.8600 € | +5.9800 € | +3.61 % | 541,282 € | 11:29:31 | |
73.8650 € | -0.7400 € | -0.99 % | 452,265 € | 11:29:29 | |
29.8000 € | +1.9300 € | +6.93 % | 430,581 € | 11:29:29 | |
13.7750 € | +0.1900 € | +1.40 % | 417,073 € | 11:29:35 | |
6.1280 € | +0.0365 € | +0.60 % | 392,735 € | 11:29:31 |
8.5600 € | -0.4400 € | -4.89 % | 115,707 € | 11:29:57 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3400 € | -0.4100 € | -7.13 % | 39,080 € | 11:29:57 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 11:29:56 | |
4.4600 € | -0.4800 € | -9.72 % | 23,910 € | 11:29:57 | |
3.5600 € | +0.5300 € | +17.49 % | 18,164 € | 11:29:57 | |
8.2700 € | -0.4800 € | -5.49 % | 17,640 € | 11:29:57 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:27:24 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 11:29:57 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 11:29:57 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:28:42 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:29:58 |
11.4845 € | -0.1585 € | -1.36 % | 1,673,020 € | 11:29:28 | |
115.2400 € | +0.1700 € | +0.15 % | 631,687 € | 11:29:13 | |
141.3035 € | -0.0220 € | -0.02 % | 622,162 € | 11:28:56 | |
88.8320 € | +0.1320 € | +0.15 % | 372,021 € | 11:29:33 | |
69.1975 € | -0.7675 € | -1.10 % | 346,840 € | 11:29:31 | |
150.4200 € | +0.4200 € | +0.28 % | 271,304 € | 11:29:14 | |
141.3000 € | +0.4100 € | +0.29 % | 226,014 € | 11:29:18 | |
236.5300 € | -2.1100 € | -0.88 % | 225,820 € | 11:29:34 | |
60.1550 € | -0.4100 € | -0.68 % | 179,460 € | 11:29:18 | |
21.1930 € | -0.1420 € | -0.67 % | 141,263 € | 11:29:17 |
272.6260 € | +5.5665 € | +2.08 % | 27,020 € | 11:30:00 | |
419.1610 € | -6.9665 € | -1.63 % | 21,664 € | 11:30:01 | |
242.6810 € | -1.4560 € | -0.60 % | 14,518 € | 11:29:52 | |
535.2515 € | +0.5600 € | +0.10 % | 14,319 € | 11:29:59 | |
127.0605 € | -0.0990 € | -0.08 % | 12,692 € | 11:29:59 | |
250.4625 € | -0.1055 € | -0.04 % | 11,196 € | 11:29:59 | |
526.8485 € | +1.6930 € | +0.32 % | 9,954 € | 11:30:00 | |
2,475.6560 € | +4.4375 € | +0.18 % | 9,900 € | 11:29:58 | |
1,100.2990 € | -8.7640 € | -0.79 % | 5,624 € | 11:30:00 | |
156.6785 € | +0.1705 € | +0.11 % | 5,523 € | 11:29:59 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:27:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:27:19 | |
0.3881 € | -0.0126 € | -3.14 % | 102,117 | 11:29:13 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:27:07 | |
15.2860 € | +0.0620 € | +0.41 % | 75,762 | 11:29:35 | |
1.9030 € | +0.0403 € | +2.16 % | 72,731 | 11:29:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:27:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:27:37 | |
6.1280 € | +0.0365 € | +0.60 % | 64,300 | 11:29:31 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:27:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:29:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:28:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:27:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:29:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:28:54 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:28:14 | |
8.5600 € | -0.4400 € | -4.89 % | 13,338 | 11:29:57 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:29:26 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:28:24 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:29:58 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:28:42 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:28:51 | |
11.4845 € | -0.1585 € | -1.36 % | 145,000 | 11:29:28 | |
0.9375 € | -0.0052 € | -0.55 % | 104,064 | 11:29:36 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 11:29:34 | |
5.5815 € | -0.0010 € | -0.02 % | 14,803 | 11:29:08 | |
10.3940 € | +0.0050 € | +0.05 % | 10,086 | 11:29:31 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 11:28:49 | |
12.1160 € | +0.0300 € | +0.25 % | 8,319 | 11:29:12 | |
21.1930 € | -0.1420 € | -0.67 % | 6,660 | 11:29:17 | |
115.2400 € | +0.1700 € | +0.15 % | 5,492 | 11:29:13 |
127.0605 € | -0.0990 € | -0.08 % | 100 | 11:29:59 | |
272.6260 € | +5.5665 € | +2.08 % | 100 | 11:30:00 | |
10.1000 € | -3.9500 € | -28.11 % | 67 | 11:29:59 | |
242.6810 € | -1.4560 € | -0.60 % | 60 | 11:29:52 | |
419.1610 € | -6.9665 € | -1.63 % | 52 | 11:30:01 | |
250.4625 € | -0.1055 € | -0.04 % | 45 | 11:29:59 | |
156.6785 € | +0.1705 € | +0.11 % | 35 | 11:29:59 | |
124.9985 € | +0.2365 € | +0.19 % | 35 | 11:29:56 | |
89.4285 € | -2.1465 € | -2.34 % | 34 | 11:29:48 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:29:57 |
Mostwanted
757.4500 € | +13.7000 € | +1.84 % | 11:30:00 | |
134.1300 € | +1.0900 € | +0.82 % | 11:29:59 | |
680.8000 € | +9.6000 € | +1.43 % | 11:29:54 | |
518.8000 € | +6.8000 € | +1.33 % | 11:29:58 | |
6.8830 € | -0.0090 € | -0.13 % | 11:28:09 |
0.7550 € | -0.0350 € | -4.43 % | 11:29:56 | |
0.7100 € | +0.0100 € | +1.43 % | 11:28:36 | |
2.6400 € | - € | 0.00 % | 11:29:56 | |
6.1500 € | -0.4800 € | -7.24 % | 11:29:57 | |
0.6650 € | -0.0450 € | -6.34 % | 11:27:23 |
1.3900 € | -0.2000 € | -12.58 % | 11:29:57 | |
2.8300 € | -0.3400 € | -10.73 % | 11:29:57 | |
0.1400 € | -0.0100 € | -6.67 % | 11:28:04 | |
0.2800 € | +0.0500 € | +21.74 % | 11:29:58 | |
1.0200 € | +0.0100 € | +0.99 % | 11:27:34 |
152.1610 € | -0.4140 € | -0.27 % | 11:30:00 | |
0.0820 € | - € | 0.00 % | 11:28:45 | |
47.1400 € | -0.0510 € | -0.11 % | 11:29:57 | |
107.6925 € | - € | 0.00 % | 11:28:45 | |
5.7840 € | -0.1495 € | -2.52 % | 11:29:58 |
Indications
2,295.5400 $ | -1.36 % | |
26.7470 $ | -1.57 % | |
87.4150 $ | +0.30 % | |
82.2400 $ | +0.14 % | |
2.0635 € | -0.34 % | |
131.1550 € | -0.03 % | |
66,241.9200 $ | -0.47 % | |
3,169.1450 $ | -0.65 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.35 € | 50 | 11:29:54.663 | |
757.50 € | 6 | 11:29:38.869 | |
0.432 € | 9,000 | 11:29:27.678 | |
74.50 € | 20 | 11:29:25.562 | |
44.445 € | 24 | 11:29:18.317 | |
45.60 € | 25 | 11:29:17.436 | |
46.898 € | 4 | 11:29:15.620 | |
50.81 € | 170 | 11:29:13.732 | |
32.50 € | 1,140 | 11:29:04.777 | |
128.00 € | 50 | 11:29:03.266 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank