Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:40:38 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:39:31 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:39:23 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:41:51 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:39:24 | ||
17.5125 € | -0.3000 € | -1.68 % | 21:42:02 | ||
164.8100 € | -2.9500 € | -1.76 % | 21:41:07 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:42:20 | ||
48.3950 € | -1.3500 € | -2.71 % | 21:42:19 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:42:18 |
109.4500 € | +3.7250 € | +3.52 % | 21:42:13 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:41:21 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:41:01 | ||
13.9525 € | +0.1900 € | +1.38 % | 21:42:16 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
35.6500 € | -1.0500 € | -2.86 % | 21:40:07 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:41:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:39:40 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:42:18 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:40:10 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:41:51 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
21.1000 € | +0.2150 € | +1.03 % | 21:41:42 | ||
29.8725 € | -0.8475 € | -2.76 % | 21:42:18 | ||
46.0800 € | -1.3100 € | -2.76 % | 21:40:15 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:41:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:40:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:39:31 |
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:41:49 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:40:21 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:41:22 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:40:30 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:40:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:40:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:40:00 | ||
16.7900 € | -0.8600 € | -4.87 % | 21:41:42 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:41:00 |
5.0000 € | +0.4900 € | +10.86 % | 21:42:15 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:40:30 | ||
0.0301 € | +0.0022 € | +7.90 % | 21:41:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:42:17 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:42:19 | ||
43.3100 € | -3.3300 € | -7.14 % | 21:42:24 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:40:39 | ||
6.1925 € | -0.5225 € | -7.78 % | 21:40:30 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:39:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:40:22 |
216.1500 € | +11.8250 € | +5.79 % | 21:42:26 | ||
252.5500 € | +5.6500 € | +2.29 % | 21:42:24 | ||
56.4850 € | +1.1250 € | +2.03 % | 21:42:20 | ||
173.4100 € | +3.1500 € | +1.85 % | 21:42:25 | ||
201.1000 € | +2.8500 € | +1.44 % | 21:42:23 | ||
154.7800 € | -2.0900 € | -1.33 % | 21:42:21 | ||
331.7500 € | -4.5000 € | -1.34 % | 21:42:21 | ||
373.8750 € | -5.5250 € | -1.46 % | 21:42:24 | ||
32.1150 € | -0.8050 € | -2.45 % | 21:42:24 | ||
163.0500 € | -4.8900 € | -2.91 % | 21:42:21 |
0.4515 € | +0.0850 € | +23.19 % | 21:42:16 | ||
0.6325 € | +0.0625 € | +10.96 % | 21:42:15 | ||
0.5005 € | +0.0460 € | +10.12 % | 21:41:51 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:42:05 | ||
0.9150 € | +0.0750 € | +8.93 % | 21:42:05 | ||
0.4690 € | -0.0610 € | -11.51 % | 21:42:12 | ||
4.1640 € | -0.5460 € | -11.59 % | 21:42:24 | ||
4.9430 € | -0.6970 € | -12.36 % | 21:42:19 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:39:44 | ||
1.8165 € | -0.3435 € | -15.90 % | 21:42:06 |
0.4560 € | +0.0400 € | +9.62 % | 21:40:07 | ||
1.2650 € | +0.0825 € | +6.98 % | 21:41:32 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:42:00 | ||
0.6275 € | +0.0190 € | +3.12 % | 21:41:02 | ||
1.8075 € | +0.0475 € | +2.70 % | 21:42:16 | ||
6.2960 € | -0.1210 € | -1.89 % | 21:40:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:41:52 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:40:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:39:42 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:39:42 |
0.0065 € | +0.0010 € | +18.18 % | 21:39:30 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:40:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:39:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:39:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:39:46 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:39:48 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:40:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:42:01 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:40:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:42:04 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:39:42 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:40:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:42:05 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:41:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:41:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:41:00 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:41:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:40:54 |
L&S Indikation17,696.00
Turnover tops
714.7000 € | -79.9000 € | -10.06 % | 10,861,361 € | 21:42:26 | |
172.4400 € | -2.1000 € | -1.20 % | 5,002,134 € | 21:42:16 | |
137.4600 € | -3.6600 € | -2.59 % | 4,751,960 € | 21:42:21 | |
501.2000 € | -2.8000 € | -0.56 % | 4,578,986 € | 21:42:08 | |
669.2000 € | -199.0000 € | -22.92 % | 2,635,915 € | 21:42:23 | |
14.9010 € | +0.0990 € | +0.67 % | 1,855,885 € | 21:42:10 | |
373.8750 € | -5.5250 € | -1.46 % | 1,537,879 € | 21:42:24 | |
163.0500 € | -4.8900 € | -2.91 % | 1,467,637 € | 21:42:21 | |
21.1000 € | +0.2150 € | +1.03 % | 1,418,680 € | 21:41:42 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:42:16 |
6.4650 € | +1.1000 € | +20.50 % | 1,284,949 € | 21:42:26 | |
4.4850 € | +0.4500 € | +11.15 % | 231,933 € | 21:42:24 | |
7.8550 € | +0.4800 € | +6.51 % | 123,482 € | 21:42:27 | |
4.4850 € | -0.5700 € | -11.28 % | 95,759 € | 21:42:23 | |
7.3950 € | -0.5400 € | -6.81 % | 92,044 € | 21:42:23 | |
6.7450 € | -0.5600 € | -7.67 % | 86,823 € | 21:42:23 | |
1.6950 € | - € | 0.00 % | 81,525 € | 21:42:23 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:39:30 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:40:29 | |
6.3850 € | +0.5400 € | +9.24 % | 62,910 € | 21:42:23 |
3.7200 € | -0.3700 € | -9.05 % | 55,770 € | 21:42:23 | |
3.6100 € | +0.1700 € | +4.94 % | 19,241 € | 21:42:23 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:39:48 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 21:42:23 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:39:38 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 21:42:23 | |
1.9100 € | +0.1300 € | +7.30 % | 5,621 € | 21:42:24 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:42:06 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:42:05 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:40:09 |
87.6400 € | -0.9370 € | -1.06 % | 1,671,684 € | 21:42:26 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:39:35 | |
72.1775 € | +0.3775 € | +0.53 % | 1,030,549 € | 21:42:21 | |
12.0415 € | +0.7935 € | +7.05 % | 933,866 € | 21:42:26 | |
909.5000 € | -22.5000 € | -2.41 % | 679,555 € | 21:42:15 | |
155.0300 € | -3.8900 € | -2.45 % | 664,573 € | 21:42:26 | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 21:42:18 | |
489.7500 € | -5.5600 € | -1.12 % | 453,722 € | 21:42:18 | |
108.2200 € | -2.9200 € | -2.63 % | 439,064 € | 21:42:15 | |
86.2340 € | -0.9090 € | -1.04 % | 380,632 € | 21:42:22 |
2,447.4195 € | -11.7495 € | -0.48 % | 328,635 € | 21:42:24 | |
357.0135 € | -11.3370 € | -3.08 % | 162,115 € | 21:42:23 | |
568.0415 € | -12.0745 € | -2.08 % | 137,774 € | 21:42:27 | |
5,336.0205 € | -13.1780 € | -0.25 % | 112,724 € | 21:42:28 | |
644.9680 € | -13.5885 € | -2.06 % | 88,634 € | 21:42:21 | |
165.7065 € | -13.7145 € | -7.64 % | 85,852 € | 21:42:28 | |
415.8325 € | -0.7575 € | -0.18 % | 84,193 € | 21:40:40 | |
48.7375 € | +8.0590 € | +19.81 % | 68,762 € | 21:42:25 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
255.9030 € | -21.9110 € | -7.89 % | 56,440 € | 21:42:28 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:41:58 | |
0.0431 € | -0.0169 € | -28.17 % | 1,201,342 | 21:42:23 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 21:42:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:40:54 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:40:22 | |
0.1540 € | -0.0085 € | -5.23 % | 151,556 | 21:41:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:39:42 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:39:48 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:39:45 | |
14.9010 € | +0.0990 € | +0.67 % | 124,987 | 21:42:10 |
6.4650 € | +1.1000 € | +20.50 % | 230,225 | 21:42:26 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:41:23 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:40:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:41:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:40:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:42:20 | |
4.4850 € | +0.4500 € | +11.15 % | 53,520 | 21:42:24 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:41:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:42:00 | |
0.0630 € | - € | 0.00 % | 47,000 | 21:42:11 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:42:05 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:39:38 | |
3.7200 € | -0.3700 € | -9.05 % | 14,000 | 21:42:23 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:40:09 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 21:42:23 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 21:42:23 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:40:10 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:39:48 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:39:48 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:41:07 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:42:21 | |
0.9689 € | +0.0072 € | +0.75 % | 180,935 | 21:42:14 | |
0.0760 € | +0.0031 € | +4.25 % | 175,306 | 21:42:25 | |
12.0415 € | +0.7935 € | +7.05 % | 81,000 | 21:42:26 | |
1.1368 € | +0.0081 € | +0.72 % | 55,510 | 21:42:18 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:41:08 | |
87.6400 € | -0.9370 € | -1.06 % | 18,999 | 21:42:26 | |
72.1725 € | +0.3725 € | +0.52 % | 14,343 | 21:42:25 | |
15.1860 € | -0.2910 € | -1.88 % | 13,720 | 21:42:26 | |
6.3735 € | -0.0415 € | -0.65 % | 10,856 | 21:42:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:40:23 | |
48.7375 € | +8.0590 € | +19.81 % | 1,600 | 21:42:25 | |
165.7065 € | -13.7145 € | -7.64 % | 502 | 21:42:28 | |
356.9465 € | -11.4040 € | -3.10 % | 446 | 21:42:29 | |
35.5280 € | -1.9245 € | -5.14 % | 400 | 21:42:26 | |
86.0435 € | -1.0300 € | -1.18 % | 310 | 21:42:28 | |
130.9880 € | -2.5845 € | -1.93 % | 307 | 21:42:28 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:42:24 | |
568.0415 € | -12.0745 € | -2.08 % | 240 | 21:42:27 | |
255.9030 € | -21.9110 € | -7.89 % | 206 | 21:42:28 |
Mostwanted
714.7000 € | -79.9000 € | -10.06 % | 21:42:26 | |
501.2000 € | -2.8000 € | -0.56 % | 21:42:08 | |
137.4200 € | -3.7000 € | -2.62 % | 21:42:27 | |
669.1000 € | -199.1000 € | -22.93 % | 21:42:27 | |
6.6430 € | -0.0860 € | -1.28 % | 21:42:18 |
0.3650 € | +0.0300 € | +8.96 % | 21:42:05 | |
5.4050 € | +0.5400 € | +11.10 % | 21:42:23 | |
4.4450 € | +0.5300 € | +13.54 % | 21:42:29 | |
1.5150 € | +0.2800 € | +22.67 % | 21:42:20 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8900 € | +0.3300 € | +12.89 % | 21:42:23 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:42:14 |
151.5980 € | +8.2700 € | +5.77 % | 21:41:51 | |
0.0820 € | - € | 0.00 % | 21:41:26 | |
48.7375 € | +8.0590 € | +19.81 % | 21:42:30 | |
107.6925 € | - € | 0.00 % | 21:42:11 | |
6.1405 € | -0.0055 € | -0.09 % | 21:42:28 |
Indications
2,391.5950 $ | +0.51 % | |
28.7290 $ | +1.79 % | |
87.2950 $ | +0.34 % | |
82.2300 $ | +0.42 % | |
1.7595 € | +1.15 % | |
131.0150 € | -0.11 % | |
64,190.7550 $ | +1.03 % | |
3,084.9550 $ | +0.54 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
714.50 € | 10 | 21:42:30.563 | |
714.80 € | 10 | 21:42:20.308 | |
264.95 € | 20 | 21:42:16.702 | |
247.99 € | 7 | 21:42:16.557 | |
23.93 € | 200 | 21:42:13.007 | |
163.00 € | 20 | 21:42:12.971 | |
163.00 € | 12 | 21:42:12.878 | |
29.845 € | 395 | 21:41:51.059 | |
716.60 € | 7 | 21:41:46.935 | |
716.60 € | 11 | 21:41:43.290 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank