Tops & Flops
16.9575 € | +0.5325 € | +3.24 % | 15:48:06 | ||
164.4500 € | +4.5250 € | +2.83 % | 15:47:24 | ||
520.3000 € | +9.1000 € | +1.78 % | 15:47:56 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:47:15 | ||
235.7000 € | +2.7000 € | +1.16 % | 15:45:47 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:47:50 | ||
14.5920 € | -0.1070 € | -0.73 % | 15:48:02 | ||
92.6200 € | -0.8700 € | -0.93 % | 15:48:04 | ||
78.1600 € | -0.8700 € | -1.10 % | 15:47:50 | ||
39.7675 € | -0.7950 € | -1.96 % | 15:48:05 |
151.9500 € | +4.2000 € | +2.84 % | 15:47:04 | ||
14.7075 € | +0.3250 € | +2.26 % | 15:48:03 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:46:56 | ||
43.3200 € | +0.6200 € | +1.45 % | 15:47:46 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:45:56 | ||
26.3125 € | -0.6875 € | -2.55 % | 15:47:19 | ||
104.8000 € | -2.8500 € | -2.65 % | 15:47:50 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:47:05 | ||
106.7000 € | -3.6500 € | -3.31 % | 15:46:54 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 |
28.1900 € | +1.5800 € | +5.94 % | 15:47:32 | ||
14.7075 € | +0.3250 € | +2.26 % | 15:48:03 | ||
43.3200 € | +0.6200 € | +1.45 % | 15:47:46 | ||
79.9000 € | +1.0250 € | +1.30 % | 15:47:32 | ||
48.8750 € | +0.4950 € | +1.02 % | 15:46:49 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:47:05 | ||
53.6000 € | -3.1000 € | -5.47 % | 15:47:22 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:35 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:48:05 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:48:03 |
28.1900 € | +1.5800 € | +5.94 % | 15:47:32 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:45:51 | ||
21.2850 € | +0.5600 € | +2.70 % | 15:47:55 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:46:45 | ||
5.0350 € | +0.1200 € | +2.44 % | 15:47:38 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:45:53 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:35 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:48:05 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:47:52 | ||
64.7500 € | -6.9000 € | -9.63 % | 15:48:03 |
0.0925 € | +0.0225 € | +32.14 % | 15:45:37 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:45:42 | ||
2.3620 € | +0.2700 € | +12.91 % | 15:46:06 | ||
2.9290 € | +0.3130 € | +11.96 % | 15:48:03 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:45:54 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:46:35 | ||
0.0270 € | -0.0048 € | -14.96 % | 15:48:00 | ||
101.1000 € | -19.9000 € | -16.45 % | 15:48:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:46:08 | ||
0.0385 € | -0.2415 € | -86.25 % | 15:47:13 |
41.1375 € | +0.8675 € | +2.15 % | 15:48:01 | ||
113.1700 € | +1.7600 € | +1.58 % | 15:47:54 | ||
146.8500 € | +1.3500 € | +0.93 % | 15:47:27 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:46:42 | ||
145.4600 € | +1.0300 € | +0.71 % | 15:48:05 | ||
53.6900 € | +0.0200 € | +0.04 % | 15:48:02 | ||
210.0000 € | -0.0500 € | -0.02 % | 15:48:04 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:47:51 | ||
158.0900 € | -1.7900 € | -1.12 % | 15:47:52 | ||
352.4000 € | -4.5000 € | -1.26 % | 15:48:05 |
5.2250 € | +0.6550 € | +14.33 % | 15:45:46 | ||
4.0550 € | +0.4375 € | +12.09 % | 15:47:51 | ||
9.1090 € | +0.9330 € | +11.41 % | 15:48:08 | ||
0.8640 € | +0.0840 € | +10.77 % | 15:47:48 | ||
1.1068 € | +0.1066 € | +10.66 % | 15:48:04 | ||
6.8750 € | -0.4250 € | -5.82 % | 15:47:01 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:47:28 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:47:10 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:46:39 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:47:31 |
0.0300 € | +0.0015 € | +5.26 % | 15:45:07 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:45:07 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:45:07 | ||
5.3360 € | +0.2050 € | +4.00 % | 15:47:55 | ||
7.6500 € | +0.2500 € | +3.38 % | 15:47:17 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:46:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:45:07 | ||
1.3000 € | -0.0170 € | -1.29 % | 15:47:53 | ||
2.3950 € | -0.0350 € | -1.44 % | 15:48:04 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:46:02 |
0.0501 € | +0.0231 € | +85.56 % | 15:47:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:46:27 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:46:53 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:45:54 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:45:07 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:46:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:46:46 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:48:03 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:47:58 | ||
15.1175 € | -137.6325 € | -90.10 % | 15:47:15 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:46:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:45:44 | ||
43.2500 € | +3.1750 € | +7.92 % | 15:47:35 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:47:44 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:47:35 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:48:05 | ||
10.6500 € | -0.9100 € | -7.87 % | 15:46:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:47:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:47:43 |
L&S Indikation18,501.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,164,103 € | 15:47:56 | |
840.4000 € | +7.9000 € | +0.95 % | 2,413,813 € | 15:48:02 | |
37.1800 € | +0.8700 € | +2.40 % | 1,982,010 € | 15:48:00 | |
8.4050 € | -0.5450 € | -6.09 % | 1,222,203 € | 15:48:01 | |
16.9575 € | +0.5325 € | +3.24 % | 1,203,067 € | 15:48:06 | |
12.7150 € | -0.0275 € | -0.22 % | 1,084,682 € | 15:47:45 | |
52.9200 € | -0.2050 € | -0.39 % | 1,066,431 € | 15:48:02 | |
73.9200 € | +0.3550 € | +0.48 % | 997,007 € | 15:47:56 | |
167.3100 € | +0.9300 € | +0.56 % | 983,812 € | 15:47:58 | |
122.6600 € | +1.1100 € | +0.91 % | 848,116 € | 15:47:44 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:47:49 | |
1.7400 € | -0.5950 € | -25.48 % | 95,764 € | 15:48:06 | |
14.0350 € | -0.1900 € | -1.34 % | 83,410 € | 15:47:50 | |
9.1450 € | -0.1700 € | -1.83 % | 61,661 € | 15:48:02 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:47:19 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:45:34 | |
8.5050 € | +0.1500 € | +1.80 % | 46,457 € | 15:47:50 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:47:02 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:47:50 | |
4.5200 € | -0.5850 € | -11.46 % | 34,461 € | 15:48:00 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:47:22 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 15:47:51 | |
1.4450 € | -0.0350 € | -2.36 % | 1,440 € | 15:48:03 | |
13.0850 € | +0.0250 € | +0.19 % | 1,305 € | 15:48:03 | |
1.0550 € | -0.0300 € | -2.76 % | 1,127 € | 15:48:04 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 15:48:04 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:47:51 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:46:51 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:45:11 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,798,105 € | 15:47:06 | |
174.8300 € | -0.3800 € | -0.22 % | 755,226 € | 15:47:46 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:46:41 | |
61.2875 € | +2.5000 € | +4.25 % | 425,337 € | 15:48:09 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 15:47:51 | |
118.7925 € | +0.1400 € | +0.12 % | 359,636 € | 15:47:43 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:47:32 | |
3.2616 € | +0.0119 € | +0.36 % | 325,430 € | 15:48:07 | |
64.0050 € | +2.4600 € | +4.00 % | 299,602 € | 15:48:06 | |
65.8750 € | +0.7150 € | +1.10 % | 256,815 € | 15:48:06 |
194.5535 € | +5.5065 € | +2.91 % | 98,070 € | 15:48:09 | |
2,583.7765 € | +19.2230 € | +0.75 % | 95,745 € | 15:48:03 | |
1,619.2980 € | -62.0865 € | -3.69 % | 69,023 € | 15:48:08 | |
150.2230 € | -0.5970 € | -0.40 % | 63,629 € | 15:48:07 | |
733.9885 € | -3.8120 € | -0.52 % | 63,528 € | 15:48:03 | |
1,195.0355 € | +33.9260 € | +2.92 % | 53,152 € | 15:48:07 | |
459.0390 € | +1.1820 € | +0.26 % | 50,088 € | 15:47:55 | |
839.2960 € | +2.3235 € | +0.28 % | 46,021 € | 15:48:08 | |
5,711.8985 € | +85.5100 € | +1.52 % | 45,387 € | 15:48:02 | |
1,096.0780 € | +10.2660 € | +0.95 % | 41,551 € | 15:47:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 10,635,078 | 15:48:00 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:45:44 | |
0.0501 € | +0.0231 € | +85.56 % | 410,116 | 15:48:07 | |
0.0230 € | +0.0005 € | +2.22 % | 333,909 | 15:46:46 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:46:55 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:46:19 | |
1.9355 € | +0.1765 € | +10.03 % | 191,682 | 15:48:06 | |
1.9613 € | -0.0193 € | -0.97 % | 158,212 | 15:47:50 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:46:08 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:47:34 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:47:49 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:45:34 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:47:29 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:47:02 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:46:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:46:51 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:48:10 | |
0.4950 € | -0.0500 € | -9.17 % | 35,832 | 15:47:49 | |
1.7400 € | -0.5950 € | -25.48 % | 31,520 | 15:48:06 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:47:49 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:47:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 15:48:04 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 15:47:51 | |
1.0550 € | -0.0300 € | -2.76 % | 1,150 | 15:48:04 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:45:44 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 15:48:03 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:46:51 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:45:11 |
0.0688 € | +0.0018 € | +2.69 % | 280,000 | 15:48:02 | |
0.8825 € | +0.0041 € | +0.46 % | 147,305 | 15:48:03 | |
0.0725 € | +0.0027 € | +3.87 % | 123,500 | 15:48:04 | |
3.2616 € | +0.0119 € | +0.36 % | 100,000 | 15:48:07 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:47:22 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 15:47:50 | |
140.9370 € | -0.0015 € | 0.00 % | 12,759 | 15:47:06 | |
0.7010 € | -0.0125 € | -1.75 % | 11,000 | 15:48:08 | |
9.4745 € | +0.2955 € | +3.22 % | 10,718 | 15:48:02 | |
4.7793 € | +0.0228 € | +0.48 % | 10,500 | 15:47:56 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:47:29 | |
4.3125 € | +0.3835 € | +9.76 % | 2,840 | 15:48:08 | |
25.8385 € | +0.1925 € | +0.75 % | 594 | 15:48:08 | |
194.5535 € | +5.5065 € | +2.91 % | 500 | 15:48:09 | |
150.2215 € | -0.5985 € | -0.40 % | 424 | 15:48:12 | |
114.4380 € | +0.6195 € | +0.54 % | 150 | 15:48:08 | |
150.1095 € | +1.5105 € | +1.02 % | 132 | 15:48:08 | |
69.0375 € | +0.0685 € | +0.10 % | 124 | 15:48:11 | |
101.6710 € | +1.6785 € | +1.68 % | 122 | 15:48:08 | |
137.1085 € | -0.0735 € | -0.05 % | 115 | 15:48:09 |
Mostwanted
840.2500 € | +7.7500 € | +0.93 % | 15:48:10 | |
520.3000 € | +9.1000 € | +1.78 % | 15:47:56 | |
8.4050 € | -0.5450 € | -6.09 % | 15:48:01 | |
37.1800 € | +0.8700 € | +2.40 % | 15:48:06 | |
164.2700 € | -1.5500 € | -0.93 % | 15:48:07 |
0.0240 € | +0.0220 € | +1,100.00 % | 15:48:08 | |
0.5200 € | -0.0600 € | -10.34 % | 15:48:07 | |
1.5200 € | -1.3500 € | -47.04 % | 15:47:30 | |
10.3750 € | +0.1500 € | +1.47 % | 15:48:02 | |
2.3950 € | +0.1300 € | +5.74 % | 15:48:08 |
0.3450 € | +0.0350 € | +11.29 % | 15:46:51 | |
0.1250 € | +0.0450 € | +56.25 % | 15:47:17 | |
0.5150 € | -0.0350 € | -6.36 % | 15:47:22 | |
1.1350 € | +0.1150 € | +11.27 % | 15:47:22 | |
2.9850 € | -0.0750 € | -2.45 % | 15:47:51 |
144.9185 € | +0.6930 € | +0.48 % | 15:48:07 | |
0.0820 € | - € | 0.00 % | 15:46:36 | |
17.4225 € | - € | 0.00 % | 15:48:12 | |
107.6925 € | - € | 0.00 % | 15:47:40 | |
4.3125 € | +0.3835 € | +9.76 % | 15:48:08 |
Indications
2,213.6550 $ | +1.01 % | |
24.7570 $ | +0.53 % | |
86.3800 $ | +2.03 % | |
82.4400 $ | +0.99 % | |
1.7265 € | +0.64 % | |
133.3150 € | -0.04 % | |
71,381.3350 $ | +3.56 % | |
3,598.7350 $ | +2.64 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.96 € | 26 | 15:48:13.133 | |
98.30 € | 5 | 15:48:10.151 | |
9.15 € | 500 | 15:48:08.313 | |
22.72 € | 75 | 15:48:08.101 | |
62.08 € | 15 | 15:48:02.085 | |
64.92 € | 76 | 15:47:58.994 | |
378.60 € | 7 | 15:47:58.005 | |
56.03 € | 174 | 15:47:53.019 | |
56.03 € | 148 | 15:47:53.018 | |
56.03 € | 148 | 15:47:52.970 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank