Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 19:29:56 | ||
63.1900 € | +1.2700 € | +2.05 % | 19:29:55 | ||
224.5000 € | +4.4000 € | +2.00 % | 19:28:31 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:30:10 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:29:55 | ||
94.0800 € | -1.8100 € | -1.89 % | 19:29:55 | ||
51.0700 € | -1.0100 € | -1.94 % | 19:30:00 | ||
30.6850 € | -0.7875 € | -2.50 % | 19:30:17 | ||
504.0000 € | -18.5000 € | -3.54 % | 19:29:49 | ||
277.7000 € | -51.9500 € | -15.76 % | 19:30:01 |
94.3000 € | +7.8750 € | +9.11 % | 19:29:23 | ||
6.6000 € | +0.4500 € | +7.32 % | 19:29:52 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:29:43 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:29:47 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:29:44 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:29:51 | ||
105.7000 € | -2.0000 € | -1.86 % | 19:29:23 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:30:09 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:30:20 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:29:10 |
22.3600 € | +0.8750 € | +4.07 % | 19:29:47 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:29:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 19:29:24 | ||
97.2250 € | +1.0250 € | +1.07 % | 19:28:40 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:30:08 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:29:09 | ||
45.6000 € | -1.0600 € | -2.27 % | 19:30:20 | ||
30.6850 € | -0.7875 € | -2.50 % | 19:30:17 | ||
81.2000 € | -2.8750 € | -3.42 % | 19:29:10 | ||
277.7000 € | -51.9500 € | -15.76 % | 19:30:01 |
8.1750 € | +0.7200 € | +9.66 % | 19:27:36 | ||
4.6680 € | +0.1920 € | +4.29 % | 19:29:01 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:27:42 | ||
13.1750 € | +0.3700 € | +2.89 % | 19:29:50 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:28:56 | ||
64.0750 € | -1.3500 € | -2.06 % | 19:30:00 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:29:09 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:30:19 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:28:54 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:30:23 |
0.0961 € | +0.0150 € | +18.51 % | 19:29:25 | ||
1.0370 € | +0.1180 € | +12.84 % | 19:29:13 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:27:36 | ||
14.5600 € | +1.0425 € | +7.71 % | 19:30:18 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:29:12 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:30:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:28:09 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:29:29 | ||
208.1000 € | -40.1500 € | -16.17 % | 19:29:13 | ||
18.9800 € | -4.8950 € | -20.50 % | 19:29:12 |
463.8000 € | +16.1500 € | +3.61 % | 19:30:25 | ||
206.2500 € | +2.5500 € | +1.25 % | 19:30:24 | ||
195.5000 € | +2.2000 € | +1.14 % | 19:30:12 | ||
170.0900 € | +1.4700 € | +0.87 % | 19:30:25 | ||
147.6500 € | +1.1600 € | +0.79 % | 19:30:27 | ||
382.7250 € | -2.8500 € | -0.74 % | 19:30:22 | ||
170.3200 € | -1.3400 € | -0.78 % | 19:30:19 | ||
53.0000 € | -0.4850 € | -0.91 % | 19:30:17 | ||
32.9500 € | -0.3300 € | -0.99 % | 19:30:25 | ||
254.8000 € | -4.1000 € | -1.58 % | 19:30:13 |
1.3285 € | +0.2385 € | +21.88 % | 19:29:35 | ||
167.4000 € | +24.0500 € | +16.78 % | 19:30:05 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:29:39 | ||
151.7250 € | +16.7250 € | +12.39 % | 19:29:59 | ||
4.4420 € | +0.3720 € | +9.14 % | 19:29:55 | ||
0.4605 € | -0.0395 € | -7.90 % | 19:29:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:27:25 | ||
0.8250 € | -0.0950 € | -10.33 % | 19:27:52 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:29:04 | ||
5.8650 € | -1.2350 € | -17.39 % | 19:30:15 |
0.6700 € | +0.0370 € | +5.85 % | 19:29:20 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:29:26 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:29:12 | ||
0.9015 € | +0.0255 € | +2.91 % | 19:29:09 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:27:25 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:28:03 | ||
0.4585 € | -0.0065 € | -1.40 % | 19:29:45 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:28:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:29:38 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:29:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:29:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:29:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:29:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:27:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:28:47 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:30:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:29:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:10 | ||
0.2465 € | -0.0865 € | -25.98 % | 19:30:16 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:29:38 |
0.2525 € | +0.0273 € | +12.10 % | 19:29:48 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:27:36 | ||
94.3000 € | +7.8750 € | +9.11 % | 19:29:23 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:28:01 | ||
6.6000 € | +0.4500 € | +7.32 % | 19:29:52 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:29:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:30:23 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:27:36 | ||
277.7000 € | -51.9500 € | -15.76 % | 19:30:01 |
L&S Indikation17,747.50
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,613,297 € | 19:29:49 | |
141.7100 € | -3.2800 € | -2.26 % | 4,485,955 € | 19:30:22 | |
795.1000 € | +5.1000 € | +0.65 % | 3,804,757 € | 19:30:25 | |
174.5600 € | +1.5400 € | +0.89 % | 1,638,056 € | 19:30:21 | |
277.7000 € | -51.9500 € | -15.76 % | 1,615,545 € | 19:30:01 | |
50.8950 € | -0.2250 € | -0.44 % | 1,116,538 € | 19:29:55 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:29:43 | |
74.5650 € | +0.0350 € | +0.05 % | 816,491 € | 19:29:59 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:30:10 | |
13.3150 € | +0.2700 € | +2.07 % | 719,244 € | 19:29:56 |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 19:30:35 | |
6.1150 € | -0.2600 € | -4.08 % | 88,746 € | 19:30:35 | |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 19:30:33 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 19:30:35 | |
8.2150 € | -0.2600 € | -3.07 % | 68,130 € | 19:30:35 | |
2.1750 € | -0.2600 € | -10.68 % | 67,293 € | 19:30:35 | |
2.4150 € | +0.1400 € | +6.15 % | 64,866 € | 19:30:36 | |
7.9450 € | -0.3300 € | -3.99 % | 57,478 € | 19:30:36 | |
10.3850 € | +0.2400 € | +2.37 % | 55,593 € | 19:30:36 | |
7.3650 € | +0.2000 € | +2.79 % | 55,110 € | 19:30:34 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:29:45 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:29:45 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:30:19 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 19:30:34 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:29:45 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 19:30:31 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 19:30:32 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 19:30:33 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:29:45 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:30:30 |
35.8855 € | -0.0830 € | -0.23 % | 1,890,665 € | 19:30:23 | |
71.9025 € | +0.7475 € | +1.05 % | 1,645,154 € | 19:30:24 | |
88.5500 € | -0.0050 € | -0.01 % | 1,615,893 € | 19:30:25 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:28:56 | |
48.3350 € | +0.0100 € | +0.02 % | 483,414 € | 19:30:16 | |
215.4800 € | +2.2300 € | +1.05 % | 433,789 € | 19:30:20 | |
3.0450 € | -0.0221 € | -0.72 % | 327,482 € | 19:29:59 | |
69.0300 € | +0.4550 € | +0.66 % | 287,034 € | 19:30:23 | |
903.9000 € | -7.5000 € | -0.82 % | 275,391 € | 19:30:26 | |
83.2575 € | +3.3775 € | +4.23 % | 259,230 € | 19:30:23 |
2,462.3800 € | -40.3360 € | -1.61 % | 305,104 € | 19:30:29 | |
39.9535 € | +1.1915 € | +3.07 % | 181,595 € | 19:30:36 | |
136.4580 € | -2.8865 € | -2.07 % | 119,107 € | 19:30:33 | |
5,358.3520 € | -103.6735 € | -1.90 % | 92,037 € | 19:30:34 | |
411.9430 € | +2.4125 € | +0.59 % | 86,825 € | 19:30:34 | |
123.0875 € | +0.8095 € | +0.66 % | 64,303 € | 19:30:37 | |
180.5580 € | -2.3965 € | -1.31 % | 64,203 € | 19:30:36 | |
660.3655 € | +3.4720 € | +0.53 % | 63,723 € | 19:30:29 | |
125.0485 € | +0.1245 € | +0.10 % | 49,885 € | 19:30:36 | |
1,631.5750 € | +58.9325 € | +3.75 % | 47,547 € | 19:30:36 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:29:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:28:06 | |
0.0548 € | +0.0063 € | +12.89 % | 1,197,638 | 19:29:06 | |
0.1715 € | +0.0190 € | +12.46 % | 521,437 | 19:30:17 | |
0.6158 € | +0.0102 € | +1.68 % | 216,600 | 19:29:52 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:28:42 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:29:43 | |
0.7785 € | -0.0037 € | -0.47 % | 153,629 | 19:29:56 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:29:04 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:27:44 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:29:26 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:28:32 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:29:55 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:29:35 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:29:32 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:30:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:27:42 | |
2.4150 € | +0.1400 € | +6.15 % | 28,400 | 19:30:36 | |
3.9250 € | +0.1400 € | +3.70 % | 24,400 | 19:30:35 | |
2.1750 € | -0.2600 € | -10.68 % | 23,950 | 19:30:35 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:29:45 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:30:19 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:28:10 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:29:45 | |
0.2400 € | - € | 0.00 % | 4,000 | 19:30:30 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 19:30:33 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:30:19 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:29:45 | |
0.9600 € | -0.1500 € | -13.51 % | 1,000 | 19:30:36 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:29:45 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 19:29:05 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 19:29:53 | |
3.0450 € | -0.0221 € | -0.72 % | 107,000 | 19:29:59 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:30:02 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:29:16 | |
35.8855 € | -0.0830 € | -0.23 % | 52,500 | 19:30:23 | |
1.3197 € | -0.0437 € | -3.21 % | 27,500 | 19:29:29 | |
0.9622 € | +0.0035 € | +0.36 % | 23,174 | 19:29:36 | |
71.9025 € | +0.7475 € | +1.05 % | 22,977 | 19:30:24 | |
0.4480 € | +0.0076 € | +1.73 % | 20,021 | 19:30:22 |
39.9535 € | +1.1915 € | +3.07 % | 4,843 | 19:30:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:28:05 | |
6.2060 € | +0.0130 € | +0.21 % | 2,000 | 19:30:34 | |
136.4580 € | -2.8865 € | -2.07 % | 881 | 19:30:33 | |
24.6295 € | -0.3980 € | -1.59 % | 700 | 19:30:36 | |
123.0875 € | +0.8095 € | +0.66 % | 520 | 19:30:37 | |
125.0485 € | +0.1245 € | +0.10 % | 395 | 19:30:36 | |
180.5580 € | -2.3965 € | -1.31 % | 349 | 19:30:36 | |
124.9250 € | -0.1625 € | -0.13 % | 334 | 19:30:33 | |
118.9875 € | +0.6155 € | +0.52 % | 300 | 19:30:34 |
Mostwanted
504.3000 € | -18.2000 € | -3.48 % | 19:30:31 | |
795.2500 € | +5.2500 € | +0.66 % | 19:30:37 | |
141.6400 € | -3.3500 € | -2.31 % | 19:30:37 | |
277.6500 € | -52.0000 € | -15.77 % | 19:30:32 | |
6.7070 € | +0.1150 € | +1.74 % | 19:30:06 |
0.4550 € | -0.0150 € | -3.19 % | 19:30:30 | |
1.2750 € | -0.2500 € | -16.39 % | 19:30:36 | |
4.8550 € | +0.1800 € | +3.85 % | 19:30:35 | |
1.6850 € | -1.8300 € | -52.06 % | 19:30:36 | |
0.2650 € | +0.0800 € | +43.24 % | 19:29:51 |
0.0205 € | -0.0335 € | -62.04 % | 19:28:10 | |
0.0205 € | -0.0100 € | -32.79 % | 19:28:10 | |
2.5700 € | -0.0500 € | -1.91 % | 19:30:34 | |
0.0900 € | -0.0900 € | -50.00 % | 19:30:34 | |
0.3700 € | +0.0200 € | +5.71 % | 19:29:21 |
144.5025 € | -2.9395 € | -1.99 % | 19:30:30 | |
0.0820 € | - € | 0.00 % | 19:29:19 | |
39.9535 € | +1.1915 € | +3.07 % | 19:30:36 | |
107.6925 € | - € | 0.00 % | 19:30:15 | |
6.2060 € | +0.0130 € | +0.21 % | 19:30:34 |
Indications
2,383.7500 $ | +0.97 % | |
28.3340 $ | +0.48 % | |
87.5200 $ | +0.01 % | |
82.5000 $ | +0.24 % | |
1.7525 € | +2.04 % | |
131.1050 € | -0.30 % | |
63,483.7350 $ | +4.18 % | |
3,054.3850 $ | +2.59 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.302 € | 1,160 | 19:30:30.655 | |
62.97 € | 8 | 19:30:06.168 | |
62.97 € | 16 | 19:30:06.148 | |
145.50 € | 100 | 19:30:01.996 | |
0.23 € | 1,500 | 19:30:01.064 | |
0.17 € | 10,000 | 19:30:00.992 | |
14.86 € | 1,000 | 19:29:59.120 | |
136.979 € | 5 | 19:29:46.482 | |
42.92 € | 99 | 19:29:44.969 | |
504.40 € | 2 | 19:29:39.651 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank