Tops & Flops
31.7400 € | +1.5400 € | +5.10 % | 09:48:23 | ||
230.4000 € | +2.5500 € | +1.12 % | 09:48:17 | ||
63.5500 € | +0.6000 € | +0.95 % | 09:48:27 | ||
52.6600 € | +0.4600 € | +0.88 % | 09:47:40 | ||
17.9025 € | +0.1350 € | +0.76 % | 09:48:20 | ||
90.9200 € | -0.8000 € | -0.87 % | 09:48:19 | ||
92.9700 € | -0.9100 € | -0.97 % | 09:48:20 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:47:28 | ||
120.6250 € | -1.2500 € | -1.03 % | 09:48:17 | ||
289.6000 € | -3.0500 € | -1.04 % | 09:48:18 |
48.5100 € | +1.8100 € | +3.88 % | 09:47:41 | ||
47.5500 € | +0.7500 € | +1.60 % | 09:47:19 | ||
23.2850 € | +0.3550 € | +1.55 % | 09:47:32 | ||
73.5500 € | +0.8000 € | +1.10 % | 09:47:17 | ||
25.4100 € | +0.2400 € | +0.95 % | 09:48:05 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:47:34 | ||
39.7250 € | -0.3650 € | -0.91 % | 09:48:26 | ||
12.4600 € | -0.1150 € | -0.91 % | 09:45:53 | ||
108.1750 € | -1.2000 € | -1.10 % | 09:48:07 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:48:28 |
31.7400 € | +1.5400 € | +5.10 % | 09:48:23 | ||
48.5100 € | +1.8100 € | +3.88 % | 09:47:41 | ||
47.5500 € | +0.7500 € | +1.60 % | 09:47:19 | ||
23.2850 € | +0.3550 € | +1.55 % | 09:47:32 | ||
70.5500 € | +0.8750 € | +1.26 % | 09:46:02 | ||
12.7650 € | -0.0900 € | -0.70 % | 09:47:39 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:46:23 | ||
16.4500 € | -0.1500 € | -0.90 % | 09:47:54 | ||
289.6000 € | -3.0500 € | -1.04 % | 09:48:18 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:48:28 |
73.1500 € | +3.5500 € | +5.10 % | 09:46:58 | ||
9.3625 € | +0.2325 € | +2.55 % | 09:48:18 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:46:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:46:26 | ||
70.5500 € | +0.8750 € | +1.26 % | 09:46:02 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:46:57 | ||
18.6600 € | -0.1900 € | -1.01 % | 09:47:50 | ||
10.0500 € | -0.1025 € | -1.01 % | 09:47:24 | ||
7.9650 € | -0.1000 € | -1.24 % | 09:48:18 | ||
6.8950 € | -0.0900 € | -1.29 % | 09:46:50 |
10.1175 € | +2.5035 € | +32.88 % | 09:48:26 | ||
82.8750 € | +11.0250 € | +15.34 % | 09:48:30 | ||
1.4270 € | +0.1280 € | +9.85 % | 09:48:12 | ||
7.8200 € | +0.5500 € | +7.57 % | 09:47:41 | ||
7.0500 € | +0.4550 € | +6.90 % | 09:48:08 | ||
0.0553 € | -0.0040 € | -6.75 % | 09:47:13 | ||
1.8820 € | -0.1605 € | -7.86 % | 09:48:31 | ||
8.8260 € | -0.9490 € | -9.71 % | 09:48:26 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:46:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:47:05 |
32.4125 € | +0.3150 € | +0.98 % | 09:45:11 | ||
384.0250 € | +3.4750 € | +0.91 % | 09:48:31 | ||
159.4100 € | +1.3600 € | +0.86 % | 09:48:28 | ||
168.7100 € | +1.1100 € | +0.66 % | 09:46:56 | ||
224.5750 € | +1.4750 € | +0.66 % | 09:46:29 | ||
150.8300 € | -0.0600 € | -0.04 % | 09:48:28 | ||
179.5200 € | -0.0800 € | -0.04 % | 09:48:31 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:48:04 | ||
254.8250 € | -0.7000 € | -0.27 % | 09:48:23 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:47:16 |
53.5000 € | +26.5000 € | +98.15 % | 09:45:40 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:46:39 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:47:22 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:48:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:46:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:46:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:48:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:46:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:47:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:48:03 | ||
0.8345 € | +0.0215 € | +2.64 % | 09:48:26 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:46:04 | ||
0.0405 € | +0.0005 € | +1.25 % | 09:45:33 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:46:47 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:47:13 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:45:54 | ||
1.5970 € | -0.0260 € | -1.60 % | 09:47:31 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:47:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:45:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:45:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:45:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:45:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:46:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:47:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:46:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:47:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:48:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:46:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:45:59 | ||
73.1500 € | +3.5500 € | +5.10 % | 09:46:58 | ||
31.7400 € | +1.5400 € | +5.10 % | 09:48:23 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:47:17 | ||
48.5100 € | +1.8100 € | +3.88 % | 09:47:41 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:45:08 | ||
1.4330 € | -0.0680 € | -4.53 % | 09:46:43 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:46:32 | ||
1.5925 € | -0.1575 € | -9.00 % | 09:47:20 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:48:28 |
L&S Indikation18,204.00
Turnover tops
9.9625 € | -4.5075 € | -31.15 % | 1,342,103 € | 09:48:28 | |
31.7400 € | +1.5400 € | +5.10 % | 1,106,924 € | 09:48:23 | |
518.0000 € | +1.1000 € | +0.21 % | 786,718 € | 09:48:24 | |
15.4300 € | +0.0200 € | +0.13 % | 760,260 € | 09:48:24 | |
152.0800 € | +6.5600 € | +4.51 % | 703,119 € | 09:48:25 | |
790.5500 € | +15.7000 € | +2.03 % | 515,111 € | 09:48:29 | |
269.2500 € | -1.8000 € | -0.66 % | 425,918 € | 09:47:36 | |
168.7100 € | +1.1100 € | +0.66 % | 393,763 € | 09:46:56 | |
384.0250 € | +3.4750 € | +0.91 % | 355,545 € | 09:48:31 | |
432.0000 € | -3.1000 € | -0.71 % | 298,687 € | 09:48:30 |
3.9950 € | -0.2400 € | -5.67 % | 37,642 € | 09:48:29 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 09:48:27 | |
5.5600 € | -4.4000 € | -44.18 % | 24,535 € | 09:48:25 | |
9.4750 € | -0.2400 € | -2.47 % | 19,070 € | 09:48:29 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:48:13 | |
4.7250 € | -0.1800 € | -3.67 % | 11,727 € | 09:47:37 | |
3.4550 € | +0.2800 € | +8.82 % | 11,665 € | 09:48:29 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:46:52 | |
4.9250 € | -0.2200 € | -4.28 % | 9,850 € | 09:48:29 | |
3.5050 € | -0.2100 € | -5.65 % | 9,621 € | 09:48:29 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:48:24 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 09:48:19 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:47:30 |
89.6910 € | +0.3180 € | +0.36 % | 518,672 € | 09:48:28 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:47:47 | |
74.9300 € | +0.7300 € | +0.98 % | 374,675 € | 09:48:11 | |
152.1700 € | +0.2300 € | +0.15 % | 173,582 € | 09:48:31 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 09:48:24 | |
240.8900 € | +0.1600 € | +0.07 % | 96,328 € | 09:48:05 | |
159.9600 € | +1.2900 € | +0.81 % | 85,225 € | 09:48:28 | |
914.9500 € | +14.2000 € | +1.58 % | 66,846 € | 09:48:31 | |
96.2840 € | +0.3560 € | +0.37 % | 66,320 € | 09:48:28 | |
16.3570 € | +0.1860 € | +1.15 % | 60,057 € | 09:48:24 |
5,447.2835 € | +4.8765 € | +0.09 % | 38,266 € | 09:48:27 | |
667.1965 € | +5.0495 € | +0.76 % | 33,260 € | 09:48:30 | |
2,504.5715 € | +4.9550 € | +0.20 % | 32,681 € | 09:48:27 | |
184.2480 € | +0.4525 € | +0.25 % | 30,893 € | 09:47:42 | |
160.7385 € | +0.1385 € | +0.09 % | 20,004 € | 09:48:29 | |
802.0650 € | -9.8540 € | -1.21 % | 15,254 € | 09:48:25 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.1640 € | -2.4905 € | -2.13 % | 12,917 € | 09:48:22 | |
2,306.5530 € | +10.6745 € | +0.46 % | 11,588 € | 09:48:27 | |
1,721.9870 € | +0.8635 € | +0.05 % | 10,401 € | 09:48:28 |
News
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:47:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:47:53 | |
0.0330 € | -0.0023 € | -6.38 % | 222,649 | 09:48:10 | |
9.9625 € | -4.5075 € | -31.15 % | 125,190 | 09:48:28 | |
1.4330 € | -0.0680 € | -4.53 % | 90,000 | 09:46:43 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:46:31 | |
15.4300 € | +0.0200 € | +0.13 % | 49,313 | 09:48:24 | |
6.1475 € | +0.0080 € | +0.13 % | 36,500 | 09:48:26 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:48:20 | |
31.7400 € | +1.5400 € | +5.10 % | 35,089 | 09:48:23 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:47:29 | |
0.2350 € | -0.4350 € | -64.93 % | 24,500 | 09:48:27 | |
0.2550 € | -0.4450 € | -63.57 % | 24,500 | 09:48:23 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:46:03 | |
0.3350 € | -0.4450 € | -57.05 % | 17,300 | 09:48:08 | |
0.1550 € | -0.4550 € | -74.59 % | 15,055 | 09:48:15 | |
2.7250 € | +0.1200 € | +4.61 % | 15,000 | 09:48:27 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:46:16 | |
3.9950 € | -0.2400 € | -5.67 % | 9,000 | 09:48:29 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:48:08 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:48:24 | |
1.3100 € | -0.3500 € | -21.08 % | 2,000 | 09:48:19 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:47:30 |
0.0866 € | -0.0009 € | -1.03 % | 29,300 | 09:48:16 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:47:47 | |
3.0485 € | -0.0134 € | -0.44 % | 6,525 | 09:48:28 | |
8.6255 € | -0.0170 € | -0.20 % | 6,000 | 09:48:14 | |
89.6910 € | +0.3180 € | +0.36 % | 5,785 | 09:48:28 | |
74.9300 € | +0.7300 € | +0.98 % | 5,001 | 09:48:11 | |
0.9156 € | -0.0023 € | -0.25 % | 5,000 | 09:48:28 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 09:48:14 | |
6.6355 € | +0.0580 € | +0.88 % | 3,800 | 09:48:19 | |
16.3570 € | +0.1860 € | +1.15 % | 3,675 | 09:48:24 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:46:46 | |
184.2480 € | +0.4525 € | +0.25 % | 169 | 09:47:42 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7385 € | +0.1385 € | +0.09 % | 124 | 09:48:29 | |
114.1640 € | -2.4905 € | -2.13 % | 112 | 09:48:22 | |
158.3050 € | +1.9460 € | +1.24 % | 64 | 09:48:27 | |
667.1965 € | +5.0495 € | +0.76 % | 50 | 09:48:30 | |
145.0255 € | +0.9485 € | +0.66 % | 40 | 09:48:05 | |
54.4730 € | +0.0485 € | +0.09 % | 23 | 09:48:25 | |
104.6845 € | -0.5210 € | -0.50 % | 21 | 09:48:27 |
Mostwanted
152.0800 € | +6.5600 € | +4.51 % | 09:48:25 | |
9.9625 € | -4.5075 € | -31.15 % | 09:48:28 | |
790.5500 € | +15.7000 € | +2.03 % | 09:48:29 | |
518.0000 € | +1.1000 € | +0.21 % | 09:48:24 | |
31.7400 € | +1.5400 € | +5.10 % | 09:48:23 |
3.4550 € | +0.2800 € | +8.82 % | 09:48:29 | |
0.2250 € | -0.0550 € | -19.64 % | 09:47:50 | |
0.5350 € | -0.0250 € | -4.46 % | 09:46:10 | |
4.7550 € | +0.2200 € | +4.85 % | 09:48:29 | |
0.7150 € | -0.2100 € | -22.70 % | 09:48:29 |
0.8200 € | +0.0400 € | +5.13 % | 09:48:06 | |
1.1200 € | +0.0200 € | +1.82 % | 09:48:19 | |
0.1250 € | +0.0100 € | +8.70 % | 09:47:06 | |
3.3000 € | +0.0900 € | +2.80 % | 09:48:19 | |
1.8500 € | - € | 0.00 % | 09:48:29 |
153.0015 € | -0.2885 € | -0.19 % | 09:47:44 | |
0.0820 € | - € | 0.00 % | 09:46:16 | |
46.9185 € | -0.0410 € | -0.09 % | 09:48:17 | |
107.6925 € | - € | 0.00 % | 09:46:51 | |
5.9795 € | -0.0050 € | -0.08 % | 09:48:26 |
Indications
2,321.1550 $ | -0.06 % | |
27.3035 $ | -0.10 % | |
87.3450 $ | -1.22 % | |
83.3200 $ | -0.05 % | |
2.1145 € | -0.70 % | |
130.8450 € | -0.09 % | |
66,612.2550 $ | +0.43 % | |
3,250.7450 $ | +1.35 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.505 € | 24,003 | 09:48:20.628 | |
0.091 € | 19,000 | 09:48:20.398 | |
517.80 € | 61 | 09:48:15.482 | |
6.858 € | 1,440 | 09:48:13.754 | |
9.955 € | 500 | 09:48:10.932 | |
384.15 € | 4 | 09:48:10.618 | |
9.955 € | 50 | 09:48:09.970 | |
384.15 € | 15 | 09:48:09.087 | |
1,269.50 € | 2 | 09:48:04.931 | |
17.915 € | 100 | 09:48:04.076 |
IPO
39.2700 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank