Tops & Flops
255.3500 € | +10.4000 € | +4.25 % | 15:00:18 | ||
12.3025 € | +0.4675 € | +3.95 % | 15:00:31 | ||
69.3000 € | +2.3400 € | +3.49 % | 14:59:41 | ||
50.3750 € | +1.3675 € | +2.79 % | 15:00:24 | ||
167.0300 € | +3.9800 € | +2.44 % | 15:00:31 | ||
107.8750 € | -1.0000 € | -0.92 % | 15:00:26 | ||
12.4275 € | -0.1400 € | -1.11 % | 15:00:15 | ||
30.6200 € | -0.4850 € | -1.56 % | 15:00:29 | ||
31.3300 € | -0.8925 € | -2.77 % | 15:00:32 | ||
171.9000 € | -11.4600 € | -6.25 % | 15:00:30 |
70.8500 € | +1.6750 € | +2.42 % | 14:57:51 | ||
35.7000 € | +0.7900 € | +2.26 % | 15:00:13 | ||
13.3425 € | +0.2750 € | +2.10 % | 15:00:15 | ||
17.3400 € | +0.3300 € | +1.94 % | 14:59:40 | ||
25.0400 € | +0.4600 € | +1.87 % | 15:00:21 | ||
40.0550 € | -0.7550 € | -1.85 % | 14:58:19 | ||
4.7575 € | -0.1065 € | -2.19 % | 14:58:14 | ||
67.1000 € | -1.9200 € | -2.78 % | 14:57:42 | ||
6.6690 € | -0.2860 € | -4.11 % | 14:59:31 | ||
49.2700 € | -2.4100 € | -4.66 % | 15:00:21 |
21.9375 € | +0.3050 € | +1.41 % | 14:59:51 | ||
13.2975 € | +0.1675 € | +1.28 % | 15:00:05 | ||
35.3700 € | +0.2600 € | +0.74 % | 15:00:06 | ||
40.8075 € | +0.2525 € | +0.62 % | 15:00:31 | ||
74.8500 € | +0.4000 € | +0.54 % | 14:59:17 | ||
25.5400 € | -0.3500 € | -1.35 % | 15:00:23 | ||
17.4750 € | -0.2675 € | -1.51 % | 14:58:08 | ||
31.3300 € | -0.8925 € | -2.77 % | 15:00:32 | ||
262.7500 € | -7.7500 € | -2.87 % | 15:00:29 | ||
26.5600 € | -0.8700 € | -3.17 % | 14:59:50 |
121.7000 € | +9.7000 € | +8.66 % | 14:58:53 | ||
33.5400 € | +0.7500 € | +2.29 % | 14:58:19 | ||
18.2050 € | +0.4000 € | +2.25 % | 15:00:31 | ||
25.0500 € | +0.4250 € | +1.73 % | 14:59:49 | ||
43.1000 € | +0.7000 € | +1.65 % | 14:57:41 | ||
262.7500 € | -7.7500 € | -2.87 % | 15:00:29 | ||
26.5600 € | -0.8700 € | -3.17 % | 14:59:50 | ||
1.7820 € | -0.0605 € | -3.28 % | 14:58:14 | ||
4.1920 € | -0.1560 € | -3.59 % | 14:59:21 | ||
5.2900 € | -0.7000 € | -11.69 % | 15:00:33 |
0.0399 € | +0.0047 € | +13.21 % | 14:59:29 | ||
1.8800 € | +0.2050 € | +12.24 % | 14:59:28 | ||
3.2450 € | +0.2150 € | +7.10 % | 14:59:37 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:59:15 | ||
3.7645 € | +0.2185 € | +6.16 % | 15:00:32 | ||
2.3200 € | -0.3300 € | -12.45 % | 14:58:32 | ||
0.0027 € | -0.0004 € | -13.11 % | 15:00:10 | ||
1.6848 € | -0.4743 € | -21.97 % | 15:00:30 | ||
0.0783 € | -0.0244 € | -23.77 % | 14:59:32 | ||
1.1363 € | -0.4045 € | -26.25 % | 15:00:16 |
259.0500 € | +2.8000 € | +1.09 % | 15:00:20 | ||
345.7000 € | +3.4000 € | +0.99 % | 15:00:31 | ||
451.7500 € | +3.7500 € | +0.84 % | 15:00:22 | ||
96.8750 € | +0.7050 € | +0.73 % | 15:00:26 | ||
149.3600 € | +1.0800 € | +0.73 % | 15:00:30 | ||
143.9500 € | -0.2500 € | -0.17 % | 15:00:17 | ||
52.0900 € | -0.1000 € | -0.19 % | 15:00:26 | ||
175.4500 € | -0.9000 € | -0.51 % | 15:00:26 | ||
274.1000 € | -2.1000 € | -0.76 % | 14:59:37 | ||
38.5050 € | -0.7250 € | -1.85 % | 15:00:34 |
31.4000 € | +6.9000 € | +28.16 % | 15:00:08 | ||
6.7500 € | +1.3000 € | +23.85 % | 14:57:44 | ||
40.3000 € | +5.4000 € | +15.47 % | 15:00:13 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:57:37 | ||
34.7700 € | +2.6600 € | +8.28 % | 15:00:26 | ||
23.4500 € | -2.7500 € | -10.50 % | 15:00:16 | ||
1,201.0000 € | -198.5000 € | -14.18 % | 15:00:34 | ||
3.7400 € | -0.6200 € | -14.22 % | 14:59:26 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:57:56 | ||
3.1600 € | -0.7300 € | -18.77 % | 15:00:25 |
0.0310 € | +0.0020 € | +6.90 % | 14:59:42 | ||
1.5025 € | +0.0365 € | +2.49 % | 14:59:59 | ||
1.9210 € | +0.0310 € | +1.64 % | 15:00:11 | ||
1.2320 € | +0.0160 € | +1.32 % | 14:57:48 | ||
0.5400 € | +0.0030 € | +0.56 % | 15:00:17 | ||
2.0650 € | -0.0540 € | -2.55 % | 15:00:24 | ||
5.0130 € | -0.1370 € | -2.66 % | 15:00:34 | ||
0.1010 € | -0.0030 € | -2.88 % | 14:59:06 | ||
1.2350 € | -0.0500 € | -3.89 % | 15:00:17 | ||
2.8700 € | -0.1200 € | -4.01 % | 15:00:09 |
0.0025 € | +0.0010 € | +66.67 % | 14:59:05 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:59:42 | ||
0.0040 € | +0.0010 € | +33.33 % | 15:00:23 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:57:57 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:58:44 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:58:03 | ||
0.0190 € | -0.0050 € | -20.83 % | 15:00:08 | ||
0.0930 € | -0.0320 € | -25.60 % | 14:59:23 | ||
0.0050 € | -0.0020 € | -28.57 % | 15:00:06 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:57:52 |
0.7000 € | +0.1490 € | +27.04 % | 14:57:43 | ||
121.7000 € | +9.7000 € | +8.66 % | 14:58:53 | ||
17.7250 € | +0.9750 € | +5.82 % | 14:57:42 | ||
26.2000 € | +1.4000 € | +5.65 % | 15:00:18 | ||
15.7000 € | +0.8000 € | +5.37 % | 14:59:38 | ||
171.9000 € | -11.4600 € | -6.25 % | 15:00:30 | ||
8.2750 € | -0.5775 € | -6.52 % | 14:59:21 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:58:57 | ||
1.1025 € | -0.1275 € | -10.37 % | 15:00:12 | ||
5.2900 € | -0.7000 € | -11.69 % | 15:00:33 |
L&S Indikation17,960.50
Turnover tops
484.9500 € | +2.5500 € | +0.53 % | 5,009,467 € | 15:00:30 | |
788.4500 € | -18.9000 € | -2.34 % | 4,074,521 € | 15:00:31 | |
171.9100 € | -11.4500 € | -6.24 % | 2,351,999 € | 15:00:30 | |
805.0000 € | -86.1000 € | -9.66 % | 1,453,526 € | 15:00:26 | |
117.3200 € | +1.8600 € | +1.61 % | 1,103,744 € | 15:00:30 | |
1,202.5000 € | -197.0000 € | -14.08 % | 1,050,304 € | 15:00:32 | |
31.3250 € | -0.8975 € | -2.79 % | 866,063 € | 15:00:25 | |
269.6750 € | +3.7750 € | +1.42 % | 826,377 € | 15:00:29 | |
25.9575 € | -0.2225 € | -0.85 % | 771,921 € | 15:00:20 | |
50.3750 € | +1.3675 € | +2.79 % | 684,914 € | 15:00:24 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 14:59:36 | |
5.7400 € | -1.9450 € | -25.31 % | 201,130 € | 15:00:30 | |
7.1350 € | -0.3900 € | -5.18 % | 185,968 € | 15:00:23 | |
1.9500 € | -1.9150 € | -49.55 % | 136,944 € | 15:00:30 | |
5.1900 € | -1.9350 € | -27.16 % | 136,412 € | 15:00:30 | |
3.8900 € | -1.1600 € | -22.97 % | 125,792 € | 15:00:29 | |
7.8450 € | -0.3600 € | -4.39 % | 105,072 € | 15:00:28 | |
8.2950 € | +0.4000 € | +5.07 % | 85,227 € | 15:00:28 | |
6.2350 € | +0.3600 € | +6.13 % | 82,970 € | 15:00:23 | |
1.2650 € | -0.3400 € | -21.18 % | 57,096 € | 15:00:28 |
0.3150 € | -0.1050 € | -25.00 % | 7,770 € | 15:00:23 | |
2.0150 € | +0.2650 € | +15.14 % | 6,790 € | 15:00:25 | |
1.4950 € | -0.0100 € | -0.66 % | 2,804 € | 14:58:42 | |
2.6650 € | -0.1850 € | -6.49 % | 2,610 € | 15:00:23 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 15:00:04 | |
2.4250 € | +0.1450 € | +6.36 % | 1,210 € | 15:00:23 | |
0.1450 € | +0.0050 € | +3.57 % | 971 € | 15:00:23 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 14:59:20 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 15:00:19 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 14:59:07 |
54.0150 € | -3.5350 € | -6.14 % | 750,117 € | 15:00:31 | |
105.0850 € | -11.1200 € | -9.57 % | 526,227 € | 15:00:32 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 15:00:24 | |
89.1400 € | -0.1140 € | -0.13 % | 337,103 € | 15:00:31 | |
19.9515 € | -1.2685 € | -5.98 % | 326,441 € | 15:00:31 | |
13.9945 € | -0.9790 € | -6.54 % | 237,236 € | 15:00:34 | |
140.7630 € | +0.0080 € | +0.01 % | 228,609 € | 15:00:29 | |
63.7125 € | -0.1525 € | -0.24 % | 199,497 € | 15:00:30 | |
14.5700 € | -0.9155 € | -5.91 % | 189,532 € | 15:00:24 | |
56.4975 € | -3.6575 € | -6.08 % | 185,097 € | 15:00:34 |
2,390.1350 € | +0.7225 € | +0.03 % | 177,100 € | 15:00:30 | |
1,706.9390 € | -20.4995 € | -1.19 % | 103,547 € | 15:00:31 | |
949.9610 € | +2.9515 € | +0.31 % | 89,359 € | 15:00:34 | |
93.1170 € | -4.7740 € | -4.88 % | 69,477 € | 14:58:34 | |
679.1195 € | -11.0505 € | -1.60 % | 62,219 € | 14:58:33 | |
272.2300 € | -7.7625 € | -2.77 % | 36,474 € | 15:00:36 | |
122.9450 € | -9.5280 € | -7.19 % | 34,531 € | 15:00:33 | |
809.7610 € | -6.7455 € | -0.83 % | 30,257 € | 15:00:31 | |
282.0540 € | -1.7720 € | -0.62 % | 28,306 € | 14:58:33 | |
570.3885 € | -1.1505 € | -0.20 % | 27,945 € | 14:58:21 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0399 € | +0.0047 € | +13.21 % | 1,547,215 | 14:59:29 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:58:15 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:59:19 | |
0.7913 € | -0.0098 € | -1.22 % | 251,654 | 15:00:29 | |
0.0126 € | +0.0005 € | +4.13 % | 208,694 | 14:59:18 | |
0.1233 € | -0.0142 € | -10.33 % | 162,031 | 15:00:31 | |
0.3961 € | -0.0149 € | -3.61 % | 141,204 | 15:00:30 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 14:58:34 | |
0.5645 € | +0.0045 € | +0.80 % | 118,750 | 14:59:56 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:58:15 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 14:59:36 | |
0.3250 € | -0.0600 € | -15.58 % | 80,000 | 15:00:27 | |
0.4350 € | - € | 0.00 % | 77,776 | 14:59:57 | |
0.0040 € | -0.0190 € | -82.61 % | 75,000 | 14:57:37 | |
1.9500 € | -1.9150 € | -49.55 % | 56,185 | 15:00:30 | |
1.2650 € | -0.3400 € | -21.18 % | 46,550 | 15:00:28 | |
3.8900 € | -1.1600 € | -22.97 % | 37,299 | 15:00:29 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 15:00:08 | |
0.1100 € | -0.2300 € | -67.65 % | 34,250 | 15:00:28 | |
5.7400 € | -1.9450 € | -25.31 % | 32,000 | 15:00:30 |
0.3150 € | -0.1050 € | -25.00 % | 26,000 | 15:00:23 | |
0.1450 € | +0.0050 € | +3.57 % | 7,200 | 15:00:23 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 15:00:04 | |
2.0150 € | +0.2650 € | +15.14 % | 3,500 | 15:00:25 | |
1.4950 € | -0.0100 € | -0.66 % | 1,800 | 14:58:42 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 14:59:07 | |
2.6650 € | -0.1850 € | -6.49 % | 1,000 | 15:00:23 | |
2.4250 € | +0.1450 € | +6.36 % | 500 | 15:00:23 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 15:00:23 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 14:59:20 |
0.0129 € | -0.0004 € | -3.01 % | 300,000 | 14:59:51 | |
0.9337 € | -0.0048 € | -0.51 % | 160,505 | 15:00:26 | |
0.2922 € | +0.0177 € | +6.45 % | 119,500 | 15:00:31 | |
0.3162 € | +0.0052 € | +1.67 % | 37,660 | 15:00:33 | |
0.0887 € | +0.0027 € | +3.08 % | 32,700 | 15:00:27 | |
0.5995 € | -0.0346 € | -5.46 % | 22,335 | 15:00:27 | |
13.9945 € | -0.9790 € | -6.54 % | 16,849 | 15:00:34 | |
19.9410 € | -1.2790 € | -6.03 % | 16,368 | 15:00:34 | |
5.6650 € | -0.5123 € | -8.29 % | 14,380 | 15:00:29 | |
54.0150 € | -3.5350 € | -6.14 % | 13,870 | 15:00:31 |
0.0100 € | - € | 0.00 % | 7,140 | 15:00:17 | |
11.4725 € | +1.4235 € | +14.17 % | 1,090 | 15:00:36 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 15:00:07 | |
93.1170 € | -4.7740 € | -4.88 % | 752 | 14:58:34 | |
4.0020 € | -0.3215 € | -7.44 % | 290 | 15:00:36 | |
45.1130 € | +4.4340 € | +10.90 % | 286 | 15:00:34 | |
122.9450 € | -9.5280 € | -7.19 % | 286 | 15:00:33 | |
272.2300 € | -7.7625 € | -2.77 % | 130 | 15:00:36 | |
201.4700 € | -1.1430 € | -0.56 % | 125 | 14:58:21 | |
127.5325 € | -0.2470 € | -0.19 % | 120 | 15:00:36 |
Mostwanted
788.7000 € | -18.6500 € | -2.31 % | 15:00:34 | |
155.4200 € | -3.9500 € | -2.48 % | 15:00:34 | |
484.8500 € | +2.4500 € | +0.51 % | 15:00:34 | |
805.8000 € | -85.3000 € | -9.57 % | 15:00:35 | |
6.6690 € | -0.2860 € | -4.11 % | 14:59:31 |
2.7750 € | -0.3900 € | -12.32 % | 15:00:28 | |
4.6100 € | +0.4000 € | +9.50 % | 14:59:36 | |
2.0650 € | +0.4300 € | +26.30 % | 15:00:34 | |
2.7150 € | +0.3600 € | +15.29 % | 15:00:34 | |
1.2650 € | -0.3400 € | -21.18 % | 15:00:28 |
2.4850 € | +0.1950 € | +8.52 % | 15:00:30 | |
0.1450 € | +0.0050 € | +3.57 % | 15:00:23 | |
2.6650 € | -0.1850 € | -6.49 % | 15:00:23 | |
4.3650 € | -0.2950 € | -6.33 % | 15:00:25 | |
0.3850 € | -0.0450 € | -10.47 % | 15:00:04 |
146.5300 € | +0.6460 € | +0.44 % | 14:58:22 | |
0.0820 € | - € | 0.00 % | 15:00:29 | |
45.1130 € | +4.4340 € | +10.90 % | 15:00:34 | |
4.0020 € | -0.3215 € | -7.44 % | 15:00:36 | |
107.6925 € | - € | 0.00 % | 14:59:33 |
Indications
2,151.4650 $ | -0.41 % | |
24.8480 $ | -0.91 % | |
87.0500 $ | +0.20 % | |
82.3000 $ | +0.09 % | |
1.7485 € | +1.92 % | |
131.7450 € | +0.03 % | |
63,398.0650 $ | -6.23 % | |
3,283.6550 $ | -6.84 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.52 € | 1 | 15:00:34.117 | |
9.18 € | 160 | 15:00:27.638 | |
4.92 € | 1,500 | 15:00:26.200 | |
447.45 € | 34 | 15:00:23.657 | |
171.88 € | 50 | 15:00:22.144 | |
803.60 € | 20 | 15:00:19.125 | |
16.50 € | 235 | 15:00:13.627 | |
1.10 € | 1,500 | 15:00:11.810 | |
789.50 € | 8 | 15:00:09.183 | |
789.50 € | 8 | 15:00:08.315 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank