Tops & Flops
15.9190 € | +0.5420 € | +3.52 % | 13:24:47 | ||
32.3700 € | +1.0250 € | +3.27 % | 13:24:49 | ||
32.2100 € | +0.5500 € | +1.74 % | 13:24:47 | ||
25.7000 € | +0.3750 € | +1.48 % | 13:24:47 | ||
14.0000 € | +0.1325 € | +0.96 % | 13:24:46 | ||
157.9100 € | -3.4400 € | -2.13 % | 13:24:43 | ||
218.2000 € | -4.9000 € | -2.20 % | 13:24:26 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:24:50 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:21:56 | ||
503.2000 € | -17.0000 € | -3.27 % | 13:24:46 |
32.0550 € | +3.3050 € | +11.50 % | 13:22:54 | ||
7.0410 € | +0.3200 € | +4.76 % | 13:24:49 | ||
26.5500 € | +0.6150 € | +2.37 % | 13:24:27 | ||
75.3300 € | +1.1500 € | +1.55 % | 13:24:44 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:24:42 | ||
100.2000 € | -3.8000 € | -3.65 % | 13:24:34 | ||
37.4800 € | -1.5000 € | -3.85 % | 13:24:15 | ||
44.6450 € | -2.7350 € | -5.77 % | 13:24:16 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:24:16 | ||
27.1700 € | -4.1900 € | -13.36 % | 13:24:49 |
32.3700 € | +1.0250 € | +3.27 % | 13:24:49 | ||
243.5000 € | +3.5000 € | +1.46 % | 13:24:42 | ||
53.0000 € | +0.4900 € | +0.93 % | 13:24:38 | ||
71.1250 € | +0.3000 € | +0.42 % | 13:23:02 | ||
77.6500 € | +0.3250 € | +0.42 % | 13:24:43 | ||
9.5075 € | -0.1825 € | -1.88 % | 13:24:42 | ||
170.9400 € | -4.0900 € | -2.34 % | 13:24:50 | ||
22.3650 € | -0.6150 € | -2.68 % | 13:24:49 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:24:20 | ||
37.4800 € | -1.5000 € | -3.85 % | 13:24:15 |
9.3250 € | +0.5200 € | +5.91 % | 13:24:42 | ||
20.4300 € | +0.9350 € | +4.80 % | 13:24:42 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:23:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:24:01 | ||
41.1250 € | +0.6250 € | +1.54 % | 13:24:07 | ||
34.0250 € | -0.6750 € | -1.95 % | 13:23:45 | ||
22.4250 € | -0.4750 € | -2.07 % | 13:23:47 | ||
39.8900 € | -1.0900 € | -2.66 % | 13:24:44 | ||
28.1500 € | -0.8900 € | -3.06 % | 13:24:20 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:23:38 |
142.4400 € | +69.1700 € | +94.40 % | 13:22:45 | ||
29.1850 € | +3.8300 € | +15.11 % | 13:24:20 | ||
1.7000 € | +0.2008 € | +13.39 % | 13:24:25 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:24:33 | ||
40.2650 € | +3.0000 € | +8.05 % | 13:24:48 | ||
23.2500 € | -2.6000 € | -10.06 % | 13:24:43 | ||
1,267.5000 € | -150.8000 € | -10.63 % | 13:24:42 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:22:23 | ||
3.1200 € | -0.4725 € | -13.15 % | 13:24:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:22:06 |
188.0300 € | +3.9500 € | +2.15 % | 13:24:35 | ||
120.6000 € | +1.7000 € | +1.43 % | 13:23:12 | ||
455.8500 € | +3.7000 € | +0.82 % | 13:23:46 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:23:21 | ||
32.3675 € | +0.0525 € | +0.16 % | 13:24:34 | ||
255.2250 € | -1.3750 € | -0.54 % | 13:24:40 | ||
373.8250 € | -2.2750 € | -0.60 % | 13:24:50 | ||
254.8750 € | -1.6000 € | -0.62 % | 13:24:49 | ||
157.0600 € | -3.9500 € | -2.45 % | 13:24:49 | ||
325.2500 € | -16.0000 € | -4.69 % | 13:23:52 |
9.7600 € | +1.6000 € | +19.61 % | 13:24:47 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:22:16 | ||
101.9100 € | +8.0750 € | +8.61 % | 13:24:03 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:23:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:23:23 | ||
25.2075 € | -2.1825 € | -7.97 % | 13:24:27 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:22:39 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:24:18 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:23:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:22:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:22:33 | ||
7.5250 € | +0.2000 € | +2.73 % | 13:24:20 | ||
2.0245 € | +0.0445 € | +2.25 % | 13:23:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 13:23:23 | ||
2.5700 € | +0.0500 € | +1.98 % | 13:23:58 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:24:43 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:23:09 | ||
6.1705 € | -0.0210 € | -0.34 % | 13:23:56 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:23:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:22:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:22:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:23:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:22:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:24:20 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:23:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:22:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:24:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:23:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:22:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:22:34 |
32.0550 € | +3.3050 € | +11.50 % | 13:22:54 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:23:18 | ||
9.3250 € | +0.5200 € | +5.91 % | 13:24:42 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:23:19 | ||
20.4300 € | +0.9350 € | +4.80 % | 13:24:42 | ||
44.6450 € | -2.7350 € | -5.77 % | 13:24:16 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:24:16 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:24:16 | ||
27.1700 € | -4.1900 € | -13.36 % | 13:24:49 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:23:19 |
L&S Indikation17,952.50
Turnover tops
395.5750 € | -13.2250 € | -3.24 % | 2,450,756 € | 13:24:23 | |
15.9190 € | +0.5420 € | +3.52 % | 2,447,151 € | 13:24:47 | |
745.4500 € | +11.3500 € | +1.55 % | 1,842,954 € | 13:24:28 | |
92.9100 € | -3.3400 € | -3.47 % | 1,324,347 € | 13:24:49 | |
503.2000 € | -17.0000 € | -3.27 % | 1,222,794 € | 13:24:46 | |
9.5075 € | -0.1825 € | -1.88 % | 1,082,969 € | 13:24:42 | |
51.4500 € | +0.1250 € | +0.24 % | 901,854 € | 13:24:43 | |
32.3700 € | +1.0250 € | +3.27 % | 763,704 € | 13:24:49 | |
160.8800 € | -0.8200 € | -0.51 % | 673,785 € | 13:24:16 | |
22.3650 € | -0.6150 € | -2.68 % | 571,813 € | 13:24:49 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:23:45 | |
1.4850 € | -0.7050 € | -32.19 % | 33,772 € | 13:24:48 | |
4.3250 € | -0.7150 € | -14.19 % | 27,010 € | 13:24:48 | |
13.6350 € | +0.5850 € | +4.48 % | 22,032 € | 13:24:50 | |
2.4450 € | -0.6750 € | -21.63 % | 19,650 € | 13:24:50 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:24:17 | |
0.2650 € | -0.0600 € | -18.46 % | 15,900 € | 13:24:34 | |
4.3950 € | -0.7650 € | -14.83 % | 12,753 € | 13:24:50 | |
7.1050 € | -0.6550 € | -8.44 % | 12,689 € | 13:24:50 | |
5.3250 € | +0.6250 € | +13.30 % | 11,064 € | 13:24:48 |
0.9100 € | +0.0700 € | +8.33 % | 2,880 € | 13:24:49 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 13:24:50 | |
0.5900 € | -0.6600 € | -52.80 % | 2,000 € | 13:24:44 | |
2.8200 € | -0.5400 € | -16.07 % | 795 € | 13:24:49 | |
8.4000 € | -0.5600 € | -6.25 % | 683 € | 13:24:49 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:24:50 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:24:32 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:24:44 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 13:24:14 | |
0.3000 € | -0.0900 € | -23.08 % | 260 € | 13:24:40 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:23:51 | |
88.6180 € | -0.6810 € | -0.76 % | 480,162 € | 13:24:50 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:22:03 | |
105.7800 € | -0.0800 € | -0.08 % | 210,580 € | 13:24:45 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:24:34 | |
23.7075 € | +0.3150 € | +1.35 % | 152,153 € | 13:22:45 | |
155.3100 € | -1.1000 € | -0.70 % | 141,138 € | 13:24:49 | |
13.9350 € | +0.0380 € | +0.27 % | 139,910 € | 13:24:50 | |
6.4930 € | -0.0080 € | -0.12 % | 129,450 € | 13:24:45 | |
26.8150 € | -0.0550 € | -0.20 % | 117,872 € | 13:24:48 |
5,337.6255 € | -87.2590 € | -1.61 % | 144,735 € | 13:24:25 | |
2,440.5325 € | -42.0780 € | -1.69 % | 26,973 € | 13:24:49 | |
125.3150 € | -0.0780 € | -0.06 % | 25,098 € | 13:24:54 | |
310.0805 € | -3.4400 € | -1.10 % | 15,528 € | 13:24:52 | |
429.8070 € | -5.1255 € | -1.18 % | 8,589 € | 13:24:52 | |
155.4515 € | +0.5475 € | +0.35 % | 8,157 € | 13:24:25 | |
1,044.5590 € | +7.9890 € | +0.77 % | 7,234 € | 13:24:52 | |
272.4660 € | -7.9245 € | -2.83 % | 6,793 € | 13:24:51 | |
61.5005 € | -15.0015 € | -19.61 % | 5,572 € | 13:24:52 | |
511.6530 € | -7.8900 € | -1.52 % | 5,109 € | 13:24:52 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:23:41 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:24:28 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:24:35 | |
15.9190 € | +0.5420 € | +3.52 % | 159,106 | 13:24:47 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:22:39 | |
9.5075 € | -0.1825 € | -1.88 % | 110,450 | 13:24:42 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:23:23 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:23:08 | |
1.3724 € | -0.0196 € | -1.41 % | 58,961 | 13:22:56 | |
0.1085 € | +0.0010 € | +0.93 % | 50,000 | 13:22:07 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:24:17 | |
0.2650 € | -0.0600 € | -18.46 % | 60,000 | 13:24:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:23:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:23:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:24:52 | |
1.4850 € | -0.7050 € | -32.19 % | 17,170 | 13:24:48 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:24:39 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:22:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:23:36 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 13:23:45 |
0.9100 € | +0.0700 € | +8.33 % | 3,000 | 13:24:49 | |
0.5900 € | -0.6600 € | -52.80 % | 2,500 | 13:24:44 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:24:44 | |
1.4000 € | +0.1400 € | +11.11 % | 1,600 | 13:24:50 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:24:50 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:24:40 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 13:24:14 | |
2.8200 € | -0.5400 € | -16.07 % | 250 | 13:24:49 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 13:22:58 | |
0.0560 € | +0.0110 € | +24.44 % | 150 | 13:24:44 |
3.0265 € | -0.0007 € | -0.02 % | 37,350 | 13:22:07 | |
0.9412 € | +0.0071 € | +0.75 % | 26,400 | 13:24:50 | |
6.4930 € | -0.0080 € | -0.12 % | 19,900 | 13:24:45 | |
5.7415 € | -0.0180 € | -0.31 % | 12,442 | 13:23:25 | |
13.9350 € | +0.0380 € | +0.27 % | 10,064 | 13:24:50 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 13:24:50 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:23:53 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:23:51 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:24:34 | |
23.7075 € | +0.3150 € | +1.35 % | 6,500 | 13:22:45 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:23:22 | |
125.3150 € | -0.0780 € | -0.06 % | 200 | 13:24:54 | |
35.8775 € | +1.5895 € | +4.64 % | 118 | 13:24:50 | |
46.9300 € | - € | 0.00 % | 105 | 13:23:59 | |
61.5005 € | -15.0015 € | -19.61 % | 80 | 13:24:52 | |
84.9850 € | +0.4195 € | +0.50 % | 59 | 13:24:50 | |
155.4515 € | +0.5475 € | +0.35 % | 52 | 13:24:25 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:22:42 | |
310.0805 € | -3.4400 € | -1.10 % | 50 | 13:24:52 | |
121.8405 € | - € | 0.00 % | 40 | 13:24:53 |
Mostwanted
9.5075 € | -0.1825 € | -1.88 % | 13:24:42 | |
395.5750 € | -13.2250 € | -3.24 % | 13:24:23 | |
745.4500 € | +11.3500 € | +1.55 % | 13:24:28 | |
503.2000 € | -17.0000 € | -3.27 % | 13:24:50 | |
150.8700 € | -0.5100 € | -0.34 % | 13:24:52 |
0.1750 € | -0.0250 € | -12.50 % | 13:24:26 | |
0.2050 € | -0.0250 € | -10.87 % | 13:24:17 | |
2.1950 € | -0.6750 € | -23.52 % | 13:24:50 | |
1.3350 € | +0.0850 € | +6.80 % | 13:23:55 | |
1.1000 € | -0.0400 € | -3.51 % | 13:24:53 |
1.4000 € | +0.1400 € | +11.11 % | 13:24:50 | |
0.4800 € | -0.1200 € | -20.00 % | 13:24:32 | |
3.8400 € | -0.7700 € | -16.70 % | 13:24:49 | |
0.0850 € | - € | 0.00 % | 13:21:58 | |
0.9800 € | +0.0400 € | +4.26 % | 13:24:49 |
155.4515 € | +0.5475 € | +0.35 % | 13:24:25 | |
0.0820 € | - € | 0.00 % | 13:22:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:24:21 | |
107.6925 € | - € | 0.00 % | 13:23:16 | |
6.0105 € | +0.1125 € | +1.91 % | 13:24:52 |
Indications
2,328.2050 $ | +0.52 % | |
27.4250 $ | +0.92 % | |
87.2000 $ | +0.13 % | |
82.9850 $ | +0.20 % | |
1.9815 € | +0.56 % | |
130.1850 € | +0.06 % | |
63,798.2800 $ | -0.39 % | |
3,101.9950 $ | -0.99 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.90 € | 20 | 13:24:51.808 | |
52.98 € | 60 | 13:24:40.418 | |
118.90 € | 8 | 13:24:32.030 | |
395.65 € | 10 | 13:24:26.719 | |
99.68 € | 50,000 | 13:24:21.783 | |
29.40 € | 100 | 13:24:20.439 | |
0.431 € | 4,200 | 13:24:19.782 | |
22.25 € | 250 | 13:24:07.412 | |
73.45 € | 100 | 13:23:58.973 | |
2.379 € | 750 | 13:23:46.752 |
IPO
38.7900 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank