Tops & Flops
16.2250 € | +0.8480 € | +5.51 % | 15:08:56 | ||
32.5350 € | +1.1900 € | +3.80 % | 15:08:51 | ||
32.1550 € | +0.4950 € | +1.56 % | 15:08:49 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:08:32 | ||
13.9750 € | +0.1075 € | +0.78 % | 15:08:55 | ||
157.9800 € | -3.3700 € | -2.09 % | 15:08:55 | ||
421.7000 € | -9.4500 € | -2.19 % | 15:08:47 | ||
100.7500 € | -2.9750 € | -2.87 % | 15:08:42 | ||
169.7400 € | -5.2900 € | -3.02 % | 15:08:53 | ||
502.7000 € | -17.5000 € | -3.36 % | 15:08:55 |
31.0350 € | +2.2850 € | +7.95 % | 15:08:43 | ||
6.9090 € | +0.1880 € | +2.80 % | 15:07:29 | ||
13.8200 € | +0.1700 € | +1.25 % | 15:08:45 | ||
74.7600 € | +0.5800 € | +0.78 % | 15:08:35 | ||
46.9300 € | +0.3500 € | +0.75 % | 15:07:33 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:08:16 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:08:39 | ||
44.0900 € | -3.2900 € | -6.94 % | 15:08:52 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
27.3000 € | -4.0600 € | -12.95 % | 15:08:34 |
32.5350 € | +1.1900 € | +3.80 % | 15:08:51 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:08:19 | ||
52.7200 € | +0.2100 € | +0.40 % | 15:08:47 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:06:04 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:08:23 | ||
169.7400 € | -5.2900 € | -3.02 % | 15:08:53 | ||
9.3625 € | -0.3275 € | -3.38 % | 15:08:48 | ||
22.0900 € | -0.8900 € | -3.87 % | 15:08:33 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:08:16 |
76.0500 € | +2.3500 € | +3.19 % | 15:08:10 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:07:24 | ||
8.9600 € | +0.1550 € | +1.76 % | 15:08:55 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:08:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:07:40 | ||
11.6900 € | -0.3500 € | -2.91 % | 15:08:53 | ||
244.2000 € | -7.8000 € | -3.10 % | 15:08:07 | ||
39.5600 € | -1.4200 € | -3.47 % | 15:08:47 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:07:57 | ||
0.8640 € | -0.0435 € | -4.79 % | 15:08:14 |
142.1500 € | +68.8800 € | +94.01 % | 15:08:36 | ||
29.1800 € | +3.8250 € | +15.09 % | 15:08:52 | ||
1.7003 € | +0.2010 € | +13.41 % | 15:08:28 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:08:13 | ||
35.4800 € | +2.3950 € | +7.24 % | 15:08:55 | ||
1.2490 € | -0.1168 € | -8.55 % | 15:08:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:06:43 | ||
1,254.0000 € | -164.3000 € | -11.58 % | 15:08:54 | ||
3.1300 € | -0.4625 € | -12.87 % | 15:08:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:08:48 |
121.4000 € | +2.5000 € | +2.10 % | 15:08:28 | ||
455.7750 € | +3.6250 € | +0.80 % | 15:08:48 | ||
184.9800 € | +0.9000 € | +0.49 % | 15:08:15 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:06:02 | ||
139.3800 € | +0.6300 € | +0.45 % | 15:08:50 | ||
253.6250 € | -2.9750 € | -1.16 % | 15:08:11 | ||
159.5900 € | -2.1100 € | -1.30 % | 15:08:41 | ||
104.2800 € | -1.8300 € | -1.72 % | 15:08:35 | ||
154.9800 € | -6.0300 € | -3.75 % | 15:08:50 | ||
319.2500 € | -22.0000 € | -6.45 % | 15:07:11 |
9.6600 € | +1.5000 € | +18.38 % | 15:08:41 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:06:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:06:57 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:08:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:08:54 | ||
349.0000 € | -31.3000 € | -8.23 % | 15:08:54 | ||
25.0700 € | -2.3200 € | -8.47 % | 15:08:49 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:08:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:08:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:08:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:07:40 | ||
2.6000 € | +0.0800 € | +3.17 % | 15:08:52 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:07:12 | ||
2.0100 € | +0.0300 € | +1.52 % | 15:08:46 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:08:18 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:07:38 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:07:40 | ||
0.1134 € | -0.0024 € | -2.03 % | 15:07:26 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:05:58 | ||
4.7675 € | -0.1325 € | -2.70 % | 15:07:44 |
0.0080 € | +0.0025 € | +45.45 % | 15:07:46 | ||
0.2510 € | +0.0425 € | +20.38 % | 15:08:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:08:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:07:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:06:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:07:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:06:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:08:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:07:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:07:41 |
31.0350 € | +2.2850 € | +7.95 % | 15:08:43 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:08:25 | ||
16.2250 € | +0.8480 € | +5.51 % | 15:08:56 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:08:36 | ||
52.6500 € | +2.6300 € | +5.26 % | 15:07:26 | ||
44.0900 € | -3.2900 € | -6.94 % | 15:08:52 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:07:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:06:36 | ||
27.3000 € | -4.0600 € | -12.95 % | 15:08:34 |
L&S Indikation17,876.00
Turnover tops
16.2270 € | +0.8500 € | +5.53 % | 3,837,164 € | 15:08:31 | |
391.1250 € | -17.6750 € | -4.32 % | 2,842,918 € | 15:08:30 | |
732.0000 € | -2.1000 € | -0.29 % | 2,016,683 € | 15:08:29 | |
92.8700 € | -3.3800 € | -3.51 % | 1,538,026 € | 15:08:26 | |
502.7000 € | -17.5000 € | -3.36 % | 1,527,200 € | 15:08:11 | |
9.3775 € | -0.3125 € | -3.22 % | 1,313,659 € | 15:08:25 | |
50.7800 € | -0.5450 € | -1.06 % | 1,254,918 € | 15:08:30 | |
32.5375 € | +1.1925 € | +3.80 % | 1,003,660 € | 15:08:24 | |
73.0300 € | -0.8600 € | -1.16 % | 751,134 € | 15:08:28 | |
159.6200 € | -2.0800 € | -1.29 % | 692,397 € | 15:08:29 |
26.3250 € | +1.3950 € | +5.60 % | 76,770 € | 15:08:55 | |
3.9500 € | -0.5700 € | -12.61 % | 54,000 € | 15:08:49 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.5650 € | -1.4750 € | -29.27 % | 35,710 € | 15:08:54 | |
1.6850 € | -1.4350 € | -45.99 % | 31,664 € | 15:08:55 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:08:31 | |
14.3250 € | +1.2750 € | +9.77 % | 22,032 € | 15:08:54 | |
9.1550 € | +1.3850 € | +17.82 % | 21,944 € | 15:08:55 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:06:51 | |
3.6350 € | -1.5250 € | -29.55 % | 15,686 € | 15:08:55 |
5.1350 € | +0.2600 € | +5.33 % | 12,525 € | 15:08:53 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:08:53 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:08:28 | |
1.1200 € | +0.2800 € | +33.33 % | 2,880 € | 15:08:42 | |
1.6900 € | +0.4300 € | +34.13 % | 2,288 € | 15:08:54 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 15:08:35 | |
2.3600 € | -1.0000 € | -29.76 % | 1,393 € | 15:08:51 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:08:28 | |
7.9400 € | -1.0200 € | -11.38 % | 1,060 € | 15:08:54 | |
0.3900 € | -0.4400 € | -53.01 % | 630 € | 15:08:15 |
88.3190 € | -0.9800 € | -1.10 % | 580,897 € | 15:08:31 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 15:08:24 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:07:27 | |
23.7200 € | +0.3275 € | +1.40 % | 330,335 € | 15:08:29 | |
105.5400 € | -0.3200 € | -0.30 % | 210,580 € | 15:08:29 | |
27.4275 € | -0.0600 € | -0.22 % | 191,517 € | 15:08:13 | |
73.3600 € | -0.7650 € | -1.03 % | 159,984 € | 15:08:29 | |
85.0225 € | -3.5575 € | -4.02 % | 143,128 € | 15:08:29 | |
154.0700 € | -2.3400 € | -1.50 % | 141,138 € | 15:08:29 | |
13.8760 € | -0.0210 € | -0.15 % | 139,910 € | 15:08:24 |
5,312.8705 € | -112.0140 € | -2.06 % | 144,735 € | 15:08:38 | |
402.1220 € | -4.2305 € | -1.04 % | 98,213 € | 15:08:55 | |
112.9180 € | -1.5855 € | -1.38 % | 28,320 € | 15:08:52 | |
2,429.2265 € | -53.3840 € | -2.15 % | 26,973 € | 15:08:55 | |
124.8215 € | -0.5715 € | -0.46 % | 25,098 € | 15:08:55 | |
105.5565 € | - € | 0.00 % | 19,351 € | 15:08:37 | |
348.2060 € | -5.1540 € | -1.46 % | 17,302 € | 15:08:55 | |
308.3070 € | -5.2135 € | -1.66 % | 15,528 € | 15:08:56 | |
641.1680 € | -7.1915 € | -1.11 % | 11,552 € | 15:08:54 | |
578.3990 € | -1.3875 € | -0.24 % | 9,404 € | 15:08:53 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:07:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:07:35 | |
16.2250 € | +0.8480 € | +5.51 % | 245,132 | 15:08:56 | |
0.3899 € | +0.0038 € | +0.97 % | 235,549 | 15:08:53 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:08:07 | |
9.3625 € | -0.3275 € | -3.38 % | 134,907 | 15:08:48 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:07:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:06:32 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:08:15 | |
6.9090 € | +0.1880 € | +2.80 % | 72,552 | 15:07:29 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:08:31 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:06:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:08:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:08:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:07:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:08:31 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:07:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:05:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:07:21 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 15:08:53 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:08:28 | |
1.1200 € | +0.2800 € | +33.33 % | 3,000 | 15:08:42 | |
5.1350 € | +0.2600 € | +5.33 % | 2,500 | 15:08:53 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 15:08:35 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:07:21 | |
1.6900 € | +0.4300 € | +34.13 % | 1,600 | 15:08:54 | |
0.3900 € | -0.4400 € | -53.01 % | 1,000 | 15:08:15 | |
0.5100 € | +0.1200 € | +30.77 % | 1,000 | 15:08:44 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:08:28 |
0.3098 € | +0.0052 € | +1.71 % | 200,000 | 15:08:56 | |
2.0649 € | -0.0660 € | -3.10 % | 50,000 | 15:08:51 | |
3.0061 € | -0.0211 € | -0.70 % | 37,350 | 15:08:57 | |
0.9487 € | +0.0146 € | +1.56 % | 26,400 | 15:08:55 | |
6.4410 € | -0.0600 € | -0.92 % | 19,900 | 15:08:38 | |
23.7325 € | +0.3400 € | +1.45 % | 14,000 | 15:08:42 | |
5.7175 € | -0.0420 € | -0.73 % | 12,442 | 15:08:53 | |
9.2030 € | +0.0435 € | +0.47 % | 10,640 | 15:08:55 | |
13.8770 € | -0.0200 € | -0.14 % | 10,064 | 15:08:32 | |
1.1131 € | +0.0172 € | +1.57 % | 10,000 | 15:08:51 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:08:29 | |
112.9180 € | -1.5855 € | -1.38 % | 250 | 15:08:52 | |
402.1335 € | -4.2190 € | -1.04 % | 240 | 15:08:58 | |
124.8215 € | -0.5715 € | -0.46 % | 200 | 15:08:55 | |
105.5565 € | - € | 0.00 % | 183 | 15:08:37 | |
36.4290 € | +2.1410 € | +6.24 % | 118 | 15:08:56 | |
46.9300 € | - € | 0.00 % | 105 | 15:06:06 | |
45.2920 € | -31.2100 € | -40.80 % | 101 | 15:08:56 | |
84.9555 € | +0.3900 € | +0.46 % | 59 | 15:08:52 | |
155.3285 € | +0.4245 € | +0.27 % | 52 | 15:08:49 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3625 € | -0.3275 € | -3.38 % | 15:08:48 | |
390.9750 € | -17.8250 € | -4.36 % | 15:08:56 | |
731.5500 € | -2.5500 € | -0.35 % | 15:08:53 | |
502.7000 € | -17.5000 € | -3.36 % | 15:08:55 | |
16.2250 € | +0.8480 € | +5.51 % | 15:08:56 |
0.1650 € | -0.0350 € | -17.50 % | 15:07:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:06:51 | |
1.4350 € | -1.4350 € | -50.00 % | 15:08:55 | |
0.9400 € | -0.2000 € | -17.54 % | 15:08:43 | |
1.2150 € | -0.0350 € | -2.80 % | 15:08:38 |
1.6900 € | +0.4300 € | +34.13 % | 15:08:54 | |
0.3700 € | -0.2300 € | -38.33 % | 15:08:14 | |
3.2300 € | -1.3800 € | -29.93 % | 15:08:44 | |
0.0680 € | -0.0170 € | -20.00 % | 15:08:44 | |
1.4700 € | +0.5300 € | +56.38 % | 15:08:44 |
155.3285 € | +0.4245 € | +0.27 % | 15:08:49 | |
0.0820 € | - € | 0.00 % | 15:07:49 | |
47.2375 € | +0.2090 € | +0.44 % | 15:08:13 | |
5.9310 € | +0.0330 € | +0.56 % | 15:08:54 | |
107.6925 € | - € | 0.00 % | 15:08:23 |
Indications
2,325.3900 $ | +0.40 % | |
27.3570 $ | +0.67 % | |
86.6900 $ | -0.46 % | |
82.5500 $ | -0.33 % | |
1.9625 € | -0.41 % | |
129.8850 € | -0.17 % | |
63,099.8300 $ | -1.48 % | |
3,102.1050 $ | -0.99 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.17 € | 73 | 15:08:57.549 | |
36.45 € | 80 | 15:08:51.262 | |
19.602 € | 700 | 15:08:44.007 | |
16.224 € | 850 | 15:08:37.768 | |
16.22 € | 612 | 15:08:29.487 | |
6.654 € | 300 | 15:08:19.522 | |
13.358 € | 400 | 15:08:01.321 | |
2.45 € | 250 | 15:07:52.874 | |
19.658 € | 200 | 15:07:46.296 | |
391.20 € | 20 | 15:07:45.797 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank