Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:40:16 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
14.9530 € | +0.1510 € | +1.02 % | 12:42:05 | ||
72.4200 € | +0.5200 € | +0.72 % | 12:39:56 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:41:23 | ||
17.5575 € | -0.2550 € | -1.43 % | 12:44:51 | ||
25.8950 € | -0.3800 € | -1.45 % | 12:46:16 | ||
62.2100 € | -0.9900 € | -1.57 % | 12:45:54 | ||
43.2100 € | -0.7300 € | -1.66 % | 12:44:02 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 |
108.3500 € | +2.6250 € | +2.48 % | 12:46:19 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:46:46 | ||
73.7100 € | +0.7300 € | +1.00 % | 12:47:00 | ||
28.7300 € | +0.2500 € | +0.88 % | 12:47:00 | ||
11.9350 € | +0.0700 € | +0.59 % | 12:47:32 | ||
91.3750 € | -2.6000 € | -2.77 % | 12:47:18 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:46:59 | ||
130.2500 € | -4.3000 € | -3.20 % | 12:46:58 | ||
35.1800 € | -1.5200 € | -4.14 % | 12:45:58 | ||
33.0900 € | -1.8100 € | -5.19 % | 12:45:34 |
43.1500 € | +2.7250 € | +6.74 % | 12:47:17 | ||
37.7900 € | +0.6900 € | +1.86 % | 12:46:46 | ||
21.1850 € | +0.3000 € | +1.44 % | 12:44:08 | ||
15.9200 € | +0.1000 € | +0.63 % | 12:45:49 | ||
26.9200 € | +0.1300 € | +0.49 % | 12:45:21 | ||
66.9750 € | -1.5500 € | -2.26 % | 12:46:20 | ||
21.8300 € | -0.5800 € | -2.59 % | 12:47:09 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:43:36 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:46:01 | ||
45.9400 € | -1.4500 € | -3.06 % | 12:46:59 |
43.1500 € | +2.7250 € | +6.74 % | 12:47:17 | ||
13.0500 € | +0.2000 € | +1.56 % | 12:47:31 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:44:43 | ||
13.3600 € | +0.1850 € | +1.40 % | 12:45:57 | ||
49.3000 € | +0.5000 € | +1.02 % | 12:45:34 | ||
4.5430 € | -0.1240 € | -2.66 % | 12:45:35 | ||
8.0750 € | -0.2250 € | -2.71 % | 12:46:59 | ||
240.7500 € | -7.2500 € | -2.92 % | 12:46:01 | ||
2.1410 € | -0.0860 € | -3.86 % | 12:45:18 | ||
15.7200 € | -1.9300 € | -10.93 % | 12:47:29 |
0.0313 € | +0.0034 € | +12.21 % | 12:46:24 | ||
4.9300 € | +0.4200 € | +9.31 % | 12:46:48 | ||
0.1027 € | +0.0066 € | +6.87 % | 12:46:23 | ||
80.4000 € | +3.4250 € | +4.45 % | 12:47:18 | ||
1.0810 € | +0.0460 € | +4.44 % | 12:46:54 | ||
43.5000 € | -3.1400 € | -6.73 % | 12:47:26 | ||
9.4500 € | -0.7025 € | -6.92 % | 12:47:33 | ||
61.0250 € | -5.3250 € | -8.03 % | 12:46:34 | ||
6.0900 € | -0.6250 € | -9.31 % | 12:46:20 | ||
0.0020 € | -0.0006 € | -23.08 % | 12:46:17 |
148.6300 € | +0.5800 € | +0.39 % | 12:46:22 | ||
147.9500 € | +0.3500 € | +0.24 % | 12:46:46 | ||
156.9000 € | +0.0300 € | +0.02 % | 12:46:50 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:46:06 | ||
169.9900 € | -0.2700 € | -0.16 % | 12:47:32 | ||
166.4300 € | -1.5100 € | -0.90 % | 12:47:20 | ||
196.4500 € | -1.8000 € | -0.91 % | 12:47:13 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:47:06 | ||
32.5500 € | -0.3700 € | -1.12 % | 12:46:00 | ||
200.7000 € | -3.6250 € | -1.77 % | 12:46:10 |
0.4810 € | +0.0265 € | +5.83 % | 12:46:15 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:47:05 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:47:31 | ||
0.1525 € | +0.0060 € | +4.10 % | 12:46:18 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:45:09 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:45:35 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:46:29 | ||
13.1350 € | -0.8550 € | -6.11 % | 12:44:57 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:47:07 | ||
1.1915 € | -0.1185 € | -9.05 % | 12:44:37 |
0.0295 € | +0.0025 € | +9.26 % | 12:47:15 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:45:02 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:45:36 | ||
1.3820 € | +0.0120 € | +0.88 % | 12:44:57 | ||
6.4190 € | +0.0390 € | +0.61 % | 12:44:40 | ||
6.3470 € | -0.0700 € | -1.09 % | 12:45:30 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:45:25 | ||
1.7068 € | -0.0533 € | -3.03 % | 12:46:07 | ||
0.1136 € | -0.0038 € | -3.20 % | 12:47:13 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:46:19 |
0.0080 € | +0.0025 € | +45.45 % | 12:45:49 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:45:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:46:25 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:45:07 | ||
0.2760 € | +0.0470 € | +20.52 % | 12:46:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:47:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:47:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:47:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:45:45 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:47:23 |
43.0750 € | +2.6500 € | +6.56 % | 12:47:34 | ||
2.4100 € | +0.1300 € | +5.70 % | 12:46:39 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:47:32 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:45:10 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
33.0900 € | -1.8100 € | -5.19 % | 12:45:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:46:08 | ||
1.9125 € | -0.1175 € | -5.79 % | 12:46:58 | ||
2.1700 € | -0.1750 € | -7.46 % | 12:46:35 | ||
15.7200 € | -1.9300 € | -10.93 % | 12:47:29 |
L&S Indikation17,727.00
Turnover tops
505.9000 € | +1.9000 € | +0.38 % | 3,145,781 € | 12:44:34 | |
172.5800 € | -1.9600 € | -1.12 % | 2,674,003 € | 12:46:44 | |
788.0500 € | -6.5500 € | -0.82 % | 1,390,702 € | 12:47:15 | |
14.9530 € | +0.1510 € | +1.02 % | 1,381,677 € | 12:42:05 | |
137.7800 € | -3.3400 € | -2.37 % | 1,274,968 € | 12:47:23 | |
50.3050 € | -0.6650 € | -1.30 % | 978,096 € | 12:42:53 | |
860.0000 € | -8.2000 € | -0.94 % | 966,971 € | 12:46:45 | |
377.0750 € | -2.3250 € | -0.61 % | 946,240 € | 12:47:12 | |
21.1850 € | +0.3000 € | +1.44 % | 865,349 € | 12:44:08 | |
74.1200 € | -0.5800 € | -0.78 % | 864,424 € | 12:43:57 |
5.5750 € | +0.2100 € | +3.91 % | 945,849 € | 12:47:32 | |
4.2350 € | +0.2000 € | +4.96 % | 113,637 € | 12:47:32 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 12:47:32 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 12:47:32 | |
6.0850 € | +0.2400 € | +4.11 % | 62,910 € | 12:47:32 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 12:47:32 | |
4.7850 € | -0.2700 € | -5.34 % | 58,160 € | 12:47:32 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 12:46:22 | |
7.0650 € | +0.2400 € | +3.52 % | 47,700 € | 12:47:32 | |
2.9050 € | -0.2700 € | -8.50 % | 42,365 € | 12:47:32 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 12:47:19 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 12:47:00 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:47:33 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:45:27 | |
1.7400 € | -0.0400 € | -2.25 % | 5,621 € | 12:47:19 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:46:35 | |
0.4250 € | +0.1300 € | +44.07 % | 3,900 € | 12:45:28 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:47:00 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:47:19 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:46:35 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 12:47:03 | |
11.4930 € | +0.2450 € | +2.18 % | 911,867 € | 12:47:20 | |
114.6200 € | -0.6500 € | -0.56 % | 525,505 € | 12:47:13 | |
924.9000 € | -7.1000 € | -0.76 % | 517,276 € | 12:47:22 | |
88.0830 € | -0.4940 € | -0.56 % | 464,743 € | 12:47:18 | |
157.6900 € | -1.2300 € | -0.77 % | 393,588 € | 12:47:14 | |
73.0350 € | -0.4300 € | -0.59 % | 310,931 € | 12:47:11 | |
86.6620 € | -0.4810 € | -0.55 % | 285,164 € | 12:47:17 | |
110.2200 € | -0.9200 € | -0.83 % | 240,663 € | 12:47:19 | |
492.8200 € | -2.4900 € | -0.50 % | 206,345 € | 12:47:22 |
2,463.8855 € | +4.7165 € | +0.19 % | 272,012 € | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 126,367 € | 12:40:25 | |
575.6950 € | -4.4210 € | -0.76 % | 87,972 € | 12:47:32 | |
5,382.5090 € | +33.3105 € | +0.62 % | 80,538 € | 12:40:25 | |
656.9060 € | -1.6505 € | -0.25 % | 59,859 € | 12:47:33 | |
275.0925 € | -2.7215 € | -0.98 % | 55,905 € | 12:47:34 | |
43.1275 € | +2.4490 € | +6.02 % | 51,934 € | 12:47:32 | |
415.4095 € | -1.1805 € | -0.28 % | 42,335 € | 12:47:32 | |
132.0800 € | -1.4925 € | -1.12 % | 38,943 € | 12:47:34 | |
207.3215 € | -1.3270 € | -0.64 % | 33,777 € | 12:47:25 |
News
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 374,166 | 12:45:33 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 12:45:23 | |
0.7740 € | -0.0072 € | -0.92 % | 181,804 | 12:45:45 | |
0.3981 € | -0.0032 € | -0.80 % | 167,500 | 12:46:41 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:47:16 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:44:26 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:45:49 | |
14.9530 € | +0.1510 € | +1.02 % | 93,235 | 12:42:05 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 12:46:17 | |
0.2760 € | +0.0470 € | +20.52 % | 73,093 | 12:46:01 |
5.5650 € | +0.2000 € | +3.73 % | 165,225 | 12:47:33 | |
0.1000 € | -0.2200 € | -68.75 % | 60,657 | 12:47:30 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:46:52 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 12:47:33 | |
4.2250 € | +0.1900 € | +4.71 % | 25,320 | 12:47:33 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:43:45 | |
1.4450 € | - € | 0.00 % | 21,632 | 12:47:28 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:45:30 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 12:46:22 | |
2.9150 € | -0.2600 € | -8.19 % | 18,302 | 12:47:33 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:45:27 | |
0.4250 € | +0.1300 € | +44.07 % | 10,000 | 12:45:28 | |
3.8800 € | -0.2100 € | -5.13 % | 7,000 | 12:47:19 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 12:47:00 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:47:00 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:46:35 | |
1.7400 € | -0.0400 € | -2.25 % | 2,100 | 12:47:19 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:46:35 | |
10.5000 € | +0.1900 € | +1.84 % | 1,100 | 12:47:34 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:47:19 |
0.0743 € | +0.0014 € | +1.92 % | 171,306 | 12:47:20 | |
0.9655 € | +0.0038 € | +0.40 % | 134,147 | 12:47:24 | |
0.0162 € | +0.0008 € | +5.21 % | 85,000 | 12:46:43 | |
11.4930 € | +0.2450 € | +2.18 % | 79,100 | 12:47:20 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 12:47:12 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 12:45:01 | |
7.8658 € | +0.0053 € | +0.07 % | 9,000 | 12:46:20 | |
3.0799 € | +0.0333 € | +1.09 % | 8,128 | 12:47:24 | |
1.3434 € | +0.0229 € | +1.73 % | 7,995 | 12:47:05 | |
12.2390 € | +0.0280 € | +0.23 % | 7,900 | 12:46:59 |
0.1940 € | - € | 0.00 % | 1,300 | 12:46:10 | |
43.1075 € | +2.4290 € | +5.97 % | 1,203 | 12:47:34 | |
37.3140 € | -0.1385 € | -0.37 % | 400 | 12:40:25 | |
365.2585 € | -3.0920 € | -0.84 % | 347 | 12:40:25 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
1.4570 € | +0.0305 € | +2.14 % | 300 | 12:47:36 | |
132.0800 € | -1.4925 € | -1.12 % | 297 | 12:47:34 | |
275.0925 € | -2.7215 € | -0.98 % | 204 | 12:47:34 | |
106.3135 € | -1.7265 € | -1.60 % | 200 | 12:40:25 | |
207.3215 € | -1.3270 € | -0.64 % | 165 | 12:47:25 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 12:44:34 | |
137.7800 € | -3.3400 € | -2.37 % | 12:47:27 | |
787.9500 € | -6.6500 € | -0.84 % | 12:47:34 | |
6.6060 € | -0.1230 € | -1.83 % | 12:47:20 | |
6.6770 € | +0.0230 € | +0.35 % | 12:47:13 |
5.0950 € | +0.2300 € | +4.73 % | 12:47:33 | |
0.3550 € | +0.0200 € | +5.97 % | 12:46:16 | |
2.7150 € | +0.2900 € | +11.96 % | 12:47:34 | |
0.8650 € | +0.0250 € | +2.98 % | 12:46:34 | |
4.7950 € | -0.2600 € | -5.14 % | 12:47:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 12:47:19 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:46:44 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:46:51 | |
43.1075 € | +2.4290 € | +5.97 % | 12:47:34 | |
5.9705 € | -0.1755 € | -2.86 % | 12:47:33 | |
107.6925 € | - € | 0.00 % | 12:47:34 |
Indications
2,382.2700 $ | +0.12 % | |
28.2810 $ | +0.20 % | |
86.5900 $ | -0.47 % | |
81.6100 $ | -0.34 % | |
1.7465 € | +0.40 % | |
131.5650 € | +0.30 % | |
64,545.8250 $ | +1.59 % | |
3,089.4950 $ | +0.69 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.83 € | 4 | 12:47:30.537 | |
6.81 € | 660 | 12:47:26.404 | |
38.09 € | 50 | 12:47:24.199 | |
8.57 € | 100 | 12:47:08.871 | |
172.60 € | 15 | 12:46:46.418 | |
6.60 € | 160 | 12:46:35.912 | |
50.34 € | 20 | 12:46:27.835 | |
137.90 € | 20 | 12:46:16.753 | |
411.90 € | 5 | 12:46:02.303 | |
137.94 € | 2 | 12:45:34.705 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank