Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:21:48 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:20:08 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:21:01 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:20:55 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:21:05 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:21:41 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:22:01 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
48.5700 € | -1.1750 € | -2.36 % | 19:21:49 |
109.7250 € | +4.0000 € | +3.78 % | 19:22:00 | ||
6.7760 € | +0.1660 € | +2.51 % | 19:22:13 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:21:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:21:15 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:20:08 | ||
91.2250 € | -2.7500 € | -2.93 % | 19:21:49 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:21:30 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:21:38 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:21:14 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:20:54 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:20:34 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:20:08 | ||
46.1400 € | -1.2500 € | -2.64 % | 19:21:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:20:52 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:22:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:20:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:21:14 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:19:24 | ||
17.3600 € | -0.5400 € | -3.02 % | 19:21:42 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:19:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:20:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:20:24 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:22:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:19:54 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:21:36 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:20:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:20:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:20:33 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:20:16 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:21:38 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:22:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:21:50 |
215.3750 € | +11.0500 € | +5.41 % | 19:22:23 | ||
475.6750 € | +11.5250 € | +2.48 % | 19:22:12 | ||
150.7000 € | +2.6500 € | +1.79 % | 19:22:15 | ||
173.1100 € | +2.8500 € | +1.67 % | 19:22:20 | ||
250.9500 € | +4.0500 € | +1.64 % | 19:22:15 | ||
32.6475 € | -0.2725 € | -0.83 % | 19:22:14 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:20:13 | ||
375.1750 € | -4.2250 € | -1.11 % | 19:22:18 | ||
154.9000 € | -1.9700 € | -1.26 % | 19:22:20 | ||
163.9900 € | -3.9500 € | -2.35 % | 19:22:21 |
0.9525 € | +0.1125 € | +13.39 % | 19:21:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:22:14 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:21:35 | ||
24.1900 € | +1.8400 € | +8.23 % | 19:21:35 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:20:17 | ||
0.4810 € | -0.0490 € | -9.25 % | 19:20:15 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:22:04 | ||
0.2315 € | -0.0265 € | -10.27 % | 19:22:14 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:21:07 | ||
4.8475 € | -0.7925 € | -14.05 % | 19:22:14 |
0.4585 € | +0.0425 € | +10.22 % | 19:19:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:22:11 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:21:35 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:21:04 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:21:46 | ||
0.6810 € | -0.0110 € | -1.59 % | 19:21:58 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:20:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:20:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:20:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:22:04 |
0.0065 € | +0.0010 € | +18.18 % | 19:21:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:20:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:20:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:21:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:20:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:20:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:19:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:20:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:20:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:20:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:20:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:21:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:20:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:20:44 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:21:38 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:20:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:21:10 |
L&S Indikation17,745.50
Turnover tops
760.8000 € | -33.8000 € | -4.25 % | 6,893,602 € | 19:22:21 | |
173.1700 € | -1.3700 € | -0.78 % | 4,966,303 € | 19:21:16 | |
140.2100 € | -0.9100 € | -0.64 % | 4,617,009 € | 19:22:21 | |
502.0000 € | -2.0000 € | -0.40 % | 4,281,671 € | 19:21:02 | |
712.5000 € | -155.7000 € | -17.93 % | 2,378,840 € | 19:22:24 | |
14.9650 € | +0.1630 € | +1.10 % | 1,851,405 € | 19:21:37 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:20:34 | |
50.5850 € | -0.3850 € | -0.76 % | 1,370,570 € | 19:22:18 | |
375.1750 € | -4.2250 € | -1.11 % | 1,347,019 € | 19:22:18 | |
163.9900 € | -3.9500 € | -2.35 % | 1,110,981 € | 19:22:21 |
7.0750 € | +1.7100 € | +31.87 % | 1,284,949 € | 19:22:25 | |
4.0750 € | +0.0400 € | +0.99 % | 209,783 € | 19:22:20 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 19:22:17 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 19:22:17 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 19:22:17 | |
7.4150 € | +0.0400 € | +0.54 % | 84,374 € | 19:22:12 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:21:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:21:50 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 19:22:17 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 19:22:17 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 19:22:12 | |
3.4700 € | +0.0300 € | +0.87 % | 19,241 € | 19:22:01 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 19:22:18 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 19:22:12 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:22:18 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:21:38 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 19:22:12 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 19:21:36 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:20:25 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:22:11 |
88.1420 € | -0.4350 € | -0.49 % | 1,426,150 € | 19:22:25 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:22:07 | |
72.3575 € | +0.5575 € | +0.78 % | 1,030,549 € | 19:22:22 | |
11.7320 € | +0.4840 € | +4.30 % | 931,488 € | 19:22:25 | |
918.1000 € | -13.9000 € | -1.49 % | 627,502 € | 19:21:53 | |
114.7800 € | -0.4900 € | -0.43 % | 551,372 € | 19:22:23 | |
156.5200 € | -2.4000 € | -1.51 % | 458,580 € | 19:22:19 | |
109.5000 € | -1.6400 € | -1.48 % | 428,216 € | 19:22:02 | |
86.7180 € | -0.4250 € | -0.49 % | 371,978 € | 19:22:25 | |
492.6900 € | -2.6200 € | -0.53 % | 363,937 € | 19:21:47 |
2,458.4240 € | -0.7450 € | -0.03 % | 318,868 € | 19:22:22 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.2715 € | -7.8445 € | -1.35 % | 107,493 € | 19:22:23 | |
5,363.8970 € | +14.6985 € | +0.27 % | 96,667 € | 19:22:23 | |
651.0290 € | -7.5275 € | -1.14 % | 88,634 € | 19:22:22 | |
415.4890 € | -1.1010 € | -0.26 % | 84,193 € | 19:21:31 | |
45.2525 € | +4.5740 € | +11.24 % | 68,762 € | 19:22:19 | |
731.3745 € | -5.9175 € | -0.80 % | 64,764 € | 19:22:24 | |
171.2520 € | -8.1690 € | -4.55 % | 56,678 € | 19:22:22 | |
265.5530 € | -12.2610 € | -4.41 % | 56,440 € | 19:22:24 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:20:47 | |
0.0421 € | -0.0180 € | -29.92 % | 1,139,632 | 19:22:15 | |
0.7879 € | +0.0067 € | +0.86 % | 525,089 | 19:22:05 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:21:43 | |
0.3999 € | -0.0014 € | -0.34 % | 218,450 | 19:21:59 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:19:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:20:23 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:20:35 | |
14.9650 € | +0.1630 € | +1.10 % | 124,687 | 19:21:37 | |
0.2320 € | +0.0030 € | +1.31 % | 114,276 | 19:19:50 |
7.0750 € | +1.7100 € | +31.87 % | 230,225 | 19:22:27 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:20:00 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:19:36 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:21:50 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:19:52 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:21:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:21:16 | |
4.0950 € | +0.0600 € | +1.49 % | 48,520 | 19:22:25 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:22:23 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:21:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:20:25 | |
0.3750 € | -0.0500 € | -11.76 % | 15,000 | 19:22:26 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 19:22:26 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:22:11 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:21:38 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:22:26 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:22:12 | |
0.0230 € | -0.0100 € | -30.30 % | 4,000 | 19:22:01 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 19:22:26 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:21:36 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:20:25 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 19:22:20 | |
0.9635 € | +0.0018 € | +0.19 % | 140,247 | 19:21:54 | |
11.7320 € | +0.4840 € | +4.30 % | 80,800 | 19:22:25 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 19:21:54 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:21:57 | |
88.1420 € | -0.4350 € | -0.49 % | 16,202 | 19:22:25 | |
72.3575 € | +0.5575 € | +0.78 % | 14,343 | 19:22:22 | |
15.2500 € | -0.2270 € | -1.47 % | 13,570 | 19:22:23 | |
6.4030 € | -0.0120 € | -0.19 % | 10,556 | 19:22:27 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:22:12 | |
45.3125 € | +4.6340 € | +11.39 % | 1,600 | 19:22:26 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5445 € | -0.9080 € | -2.42 % | 400 | 19:22:23 | |
171.2180 € | -8.2030 € | -4.57 % | 327 | 19:22:25 | |
132.1235 € | -1.4490 € | -1.08 % | 307 | 19:22:22 | |
86.9735 € | -0.1000 € | -0.11 % | 300 | 19:22:28 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 19:21:43 | |
265.5295 € | -12.2845 € | -4.42 % | 206 | 19:22:26 | |
415.4890 € | -1.1010 € | -0.26 % | 202 | 19:21:31 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:21:02 | |
759.7500 € | -34.8500 € | -4.39 % | 19:22:29 | |
140.1800 € | -0.9400 € | -0.67 % | 19:22:27 | |
710.7000 € | -157.5000 € | -18.14 % | 19:22:27 | |
6.6770 € | -0.0520 € | -0.77 % | 19:21:15 |
4.9450 € | +0.0800 € | +1.64 % | 19:22:26 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:21:43 | |
3.9850 € | +0.0700 € | +1.79 % | 19:22:26 | |
1.9750 € | +0.7400 € | +59.92 % | 19:22:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 19:22:19 | |
0.3400 € | -0.0100 € | -2.86 % | 19:20:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4465 € | +8.1185 € | +5.66 % | 19:21:15 | |
0.0820 € | - € | 0.00 % | 19:20:15 | |
45.3125 € | +4.6340 € | +11.39 % | 19:22:26 | |
107.6925 € | - € | 0.00 % | 19:21:00 | |
6.1780 € | +0.0320 € | +0.52 % | 19:22:28 |
Indications
2,398.2000 $ | +0.79 % | |
28.7570 $ | +1.88 % | |
87.7900 $ | +0.91 % | |
82.8000 $ | +1.12 % | |
1.7545 € | +0.86 % | |
130.9150 € | -0.19 % | |
64,235.6100 $ | +1.10 % | |
3,067.7150 $ | -0.02 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
760.60 € | 9 | 19:22:14.497 | |
87.60 € | 5 | 19:22:14.210 | |
3.06 € | 400 | 19:22:05.720 | |
203.20 € | 1 | 19:21:54.838 | |
64.83 € | 16 | 19:21:47.291 | |
251.10 € | 2 | 19:21:34.651 | |
163.96 € | 10 | 19:21:32.201 | |
34.73 € | 200 | 19:21:29.861 | |
43.65 € | 25 | 19:21:26.374 | |
88.176 € | 12 | 19:21:07.278 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank