Tops & Flops
171.9200 € | +6.0400 € | +3.64 % | 11:24:30 | ||
13.7600 € | +0.1750 € | +1.29 % | 11:24:25 | ||
518.2000 € | +6.2000 € | +1.21 % | 11:24:19 | ||
90.2900 € | +0.9600 € | +1.07 % | 11:24:25 | ||
424.9500 € | +4.4500 € | +1.06 % | 11:24:26 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:24:29 | ||
120.7500 € | -1.1500 € | -0.94 % | 11:24:27 | ||
73.7750 € | -0.8300 € | -1.11 % | 11:24:31 | ||
50.8100 € | -1.0450 € | -2.02 % | 11:24:29 | ||
72.3800 € | -1.7200 € | -2.32 % | 11:24:31 |
29.6750 € | +1.8050 € | +6.48 % | 11:24:09 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:24:08 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:23:54 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:23:08 | ||
1.9035 € | +0.0408 € | +2.19 % | 11:24:02 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:21:41 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:23:36 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:23:59 | ||
72.9750 € | -1.2500 € | -1.68 % | 11:23:41 | ||
107.8500 € | -2.6250 € | -2.38 % | 11:24:25 |
171.9200 € | +6.0400 € | +3.64 % | 11:24:30 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:24:08 | ||
14.0450 € | +0.3200 € | +2.33 % | 11:23:08 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:23:31 | ||
21.8900 € | +0.4400 € | +2.05 % | 11:24:27 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:24:21 | ||
27.2700 € | -0.0600 € | -0.22 % | 11:23:55 | ||
38.4150 € | -0.2525 € | -0.65 % | 11:24:31 | ||
29.8125 € | -0.2225 € | -0.74 % | 11:24:32 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:21:38 |
248.4000 € | +9.2000 € | +3.85 % | 11:23:48 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:23:27 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:23:31 | ||
10.2100 € | +0.1900 € | +1.90 % | 11:23:41 | ||
29.7600 € | +0.5000 € | +1.71 % | 11:22:47 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:23:51 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:23:43 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:21:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:22:59 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:23:17 |
32.0150 € | +2.7850 € | +9.53 % | 11:24:28 | ||
3.4810 € | +0.2700 € | +8.41 % | 11:24:33 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:24:19 | ||
94.5600 € | +4.7100 € | +5.24 % | 11:24:22 | ||
4.4135 € | +0.2195 € | +5.23 % | 11:23:26 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:22:06 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:23:24 | ||
0.0633 € | -0.0049 € | -7.18 % | 11:24:32 | ||
40.1600 € | -3.9500 € | -8.95 % | 11:24:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:22:15 |
32.3875 € | +0.1675 € | +0.52 % | 11:24:33 | ||
140.5500 € | +0.6700 € | +0.48 % | 11:24:03 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:24:22 | ||
166.7200 € | +0.7200 € | +0.43 % | 11:24:22 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:24:01 | ||
45.1225 € | -0.0775 € | -0.17 % | 11:23:13 | ||
155.0000 € | -0.5500 € | -0.35 % | 11:24:32 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:23:08 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:24:10 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:22:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:23:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:24:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:21:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:21:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:22:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:23:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:24:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:22:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:23:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:23:23 |
0.0295 € | +0.0025 € | +9.26 % | 11:22:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:21:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:22:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:24:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:22:55 | ||
4.6015 € | -0.1385 € | -2.92 % | 11:22:38 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:24:27 | ||
5.9740 € | -0.1960 € | -3.18 % | 11:24:11 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:21:47 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:23:57 |
0.0080 € | +0.0025 € | +45.45 % | 11:23:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:24:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:23:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:22:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:23:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:24:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:22:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:24:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:23:10 |
29.6750 € | +1.8050 € | +6.48 % | 11:24:09 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:23:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:23:13 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:23:35 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:23:22 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:22:32 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:23:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:22:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:23:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:24:11 |
L&S Indikation17,978.50
Turnover tops
757.7000 € | +13.9500 € | +1.88 % | 2,037,162 € | 11:24:13 | |
15.2840 € | +0.0600 € | +0.39 % | 1,152,227 € | 11:24:11 | |
174.1200 € | -0.8200 € | -0.47 % | 971,414 € | 11:24:22 | |
518.2000 € | +6.2000 € | +1.21 % | 967,774 € | 11:24:19 | |
171.8600 € | +5.9800 € | +3.61 % | 510,018 € | 11:24:24 | |
50.8100 € | -1.0450 € | -2.02 % | 508,853 € | 11:24:17 | |
73.7500 € | -0.8550 € | -1.15 % | 452,265 € | 11:24:19 | |
29.6750 € | +1.8050 € | +6.48 % | 430,581 € | 11:24:09 | |
13.7625 € | +0.1775 € | +1.31 % | 417,073 € | 11:23:41 | |
6.1270 € | +0.0355 € | +0.58 % | 392,735 € | 11:24:23 |
8.6500 € | -0.3500 € | -3.89 % | 115,707 € | 11:24:12 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4300 € | -0.3200 € | -5.57 % | 39,080 € | 11:24:32 | |
2.3500 € | -0.3100 € | -11.65 % | 25,303 € | 11:24:32 | |
4.5600 € | -0.3800 € | -7.69 % | 23,910 € | 11:24:32 | |
3.4500 € | +0.4200 € | +13.86 % | 18,164 € | 11:24:32 | |
8.3700 € | -0.3800 € | -4.34 % | 17,640 € | 11:24:32 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:24:24 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 11:24:12 | |
14.0800 € | +0.3500 € | +2.55 % | 14,065 € | 11:24:32 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:21:48 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:22:38 |
11.5170 € | -0.1260 € | -1.08 % | 1,673,020 € | 11:24:17 | |
115.1900 € | +0.1200 € | +0.10 % | 631,687 € | 11:24:06 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:24:20 | |
69.1725 € | -0.7925 € | -1.13 % | 346,840 € | 11:24:21 | |
88.7890 € | +0.0890 € | +0.10 % | 323,189 € | 11:24:23 | |
150.3100 € | +0.3100 € | +0.21 % | 271,304 € | 11:24:09 | |
141.2000 € | +0.3100 € | +0.22 % | 226,014 € | 11:24:11 | |
236.4500 € | -2.1900 € | -0.92 % | 225,820 € | 11:24:20 | |
60.1000 € | -0.4650 € | -0.77 % | 179,460 € | 11:23:56 | |
21.1780 € | -0.1570 € | -0.74 % | 141,263 € | 11:24:08 |
272.5970 € | +5.5375 € | +2.07 % | 27,020 € | 11:24:33 | |
418.9715 € | -7.1560 € | -1.68 % | 21,664 € | 11:24:34 | |
242.4420 € | -1.6950 € | -0.69 % | 14,518 € | 11:24:34 | |
534.1045 € | -0.5870 € | -0.11 % | 14,319 € | 11:24:30 | |
127.0415 € | -0.1180 € | -0.09 % | 12,692 € | 11:24:33 | |
250.4540 € | -0.1140 € | -0.05 % | 11,196 € | 11:24:34 | |
526.6185 € | +1.4630 € | +0.28 % | 9,954 € | 11:24:33 | |
2,474.7795 € | +3.5610 € | +0.14 % | 9,900 € | 11:24:30 | |
1,100.6970 € | -8.3660 € | -0.75 % | 5,624 € | 11:24:34 | |
156.6455 € | +0.1375 € | +0.09 % | 5,523 € | 11:24:33 |
News
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:24:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:24:19 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:24:07 | |
0.3879 € | -0.0128 € | -3.19 % | 96,900 | 11:22:45 | |
15.2840 € | +0.0600 € | +0.39 % | 75,462 | 11:24:11 | |
1.9035 € | +0.0408 € | +2.19 % | 72,731 | 11:24:02 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:21:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:21:37 | |
6.1270 € | +0.0355 € | +0.58 % | 64,300 | 11:24:23 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:24:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:21:35 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:22:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:24:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:23:40 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:23:11 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:22:13 | |
8.6500 € | -0.3500 € | -3.89 % | 13,338 | 11:24:12 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:23:26 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:24:12 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:22:38 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:21:48 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 11:23:49 | |
11.5160 € | -0.1270 € | -1.09 % | 145,000 | 11:24:24 | |
0.9389 € | -0.0038 € | -0.40 % | 104,064 | 11:24:23 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 11:24:13 | |
5.5800 € | -0.0025 € | -0.04 % | 14,803 | 11:23:21 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:24:04 | |
2.5070 € | -0.0880 € | -3.39 % | 9,800 | 11:24:06 | |
21.1760 € | -0.1590 € | -0.75 % | 6,660 | 11:24:24 | |
115.1900 € | +0.1200 € | +0.10 % | 5,492 | 11:24:06 | |
69.1725 € | -0.7925 € | -1.13 % | 5,011 | 11:24:21 |
272.5965 € | +5.5370 € | +2.07 % | 100 | 11:24:34 | |
127.0415 € | -0.1180 € | -0.09 % | 100 | 11:24:33 | |
9.6000 € | -4.4500 € | -31.67 % | 67 | 11:24:33 | |
242.4420 € | -1.6950 € | -0.69 % | 60 | 11:24:34 | |
418.9715 € | -7.1560 € | -1.68 % | 52 | 11:24:34 | |
250.4540 € | -0.1140 € | -0.05 % | 45 | 11:24:34 | |
124.9570 € | +0.1950 € | +0.16 % | 35 | 11:24:33 | |
156.6455 € | +0.1375 € | +0.09 % | 35 | 11:24:33 | |
89.2015 € | -2.3735 € | -2.59 % | 34 | 11:24:34 | |
90.7775 € | -1.1895 € | -1.29 % | 30 | 11:24:27 |
Mostwanted
757.6000 € | +13.8500 € | +1.86 % | 11:24:31 | |
134.1700 € | +1.1300 € | +0.85 % | 11:24:33 | |
680.8500 € | +9.6500 € | +1.44 % | 11:24:33 | |
518.2000 € | +6.2000 € | +1.21 % | 11:24:19 | |
6.8800 € | -0.0120 € | -0.17 % | 11:24:22 |
0.7650 € | -0.0250 € | -3.16 % | 11:24:08 | |
0.7100 € | +0.0100 € | +1.43 % | 11:23:54 | |
2.5300 € | - € | 0.00 % | 11:24:32 | |
6.2500 € | -0.3800 € | -5.73 % | 11:24:32 | |
0.6750 € | -0.0350 € | -4.93 % | 11:22:29 |
1.4300 € | -0.1600 € | -10.06 % | 11:24:32 | |
2.9000 € | -0.2700 € | -8.52 % | 11:24:32 | |
0.1300 € | -0.0200 € | -13.33 % | 11:22:38 | |
0.2700 € | +0.0400 € | +17.39 % | 11:24:09 | |
0.3050 € | -0.0100 € | -3.17 % | 11:23:50 |
152.1805 € | -0.3945 € | -0.26 % | 11:23:51 | |
0.0820 € | - € | 0.00 % | 11:22:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:23:38 | |
107.6925 € | - € | 0.00 % | 11:22:44 | |
5.7780 € | -0.1555 € | -2.62 % | 11:24:34 |
Indications
2,294.8750 $ | -1.39 % | |
26.7470 $ | -1.57 % | |
87.3700 $ | +0.25 % | |
82.1950 $ | +0.09 % | |
2.0645 € | -0.29 % | |
131.1950 € | 0.00 % | |
66,214.5750 $ | -0.51 % | |
3,167.4050 $ | -0.70 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.25 € | 16 | 11:24:35.276 | |
21.88 € | 82 | 11:24:27.883 | |
171.88 € | 5 | 11:24:25.910 | |
23.41 € | 600 | 11:24:23.027 | |
50.24 € | 186 | 11:24:11.216 | |
29.395 € | 5 | 11:24:09.547 | |
134.08 € | 15 | 11:24:01.477 | |
139.02 € | 10 | 11:24:01.392 | |
40.579 € | 20 | 11:24:00.254 | |
757.70 € | 3 | 11:23:48.286 |
IPO
38.8200 € | +1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank