Tops & Flops
26.4200 € | +1.1300 € | +4.47 % | 14:44:27 | ||
32.5050 € | +0.7100 € | +2.23 % | 14:44:17 | ||
134.5000 € | +2.5500 € | +1.93 % | 14:44:20 | ||
341.0500 € | +6.4500 € | +1.93 % | 14:45:07 | ||
26.9100 € | +0.3650 € | +1.38 % | 14:43:35 | ||
12.1250 € | -0.1975 € | -1.60 % | 14:44:15 | ||
49.3700 € | -0.8300 € | -1.65 % | 14:44:05 | ||
159.3900 € | -2.9300 € | -1.81 % | 14:44:38 | ||
90.3400 € | -1.9500 € | -2.11 % | 14:44:04 | ||
106.7750 € | -2.3500 € | -2.15 % | 14:45:03 |
19.1850 € | +0.3100 € | +1.64 % | 14:43:57 | ||
137.1000 € | +1.8500 € | +1.37 % | 14:42:09 | ||
82.0500 € | +1.0500 € | +1.30 % | 14:42:06 | ||
102.3500 € | +1.2500 € | +1.24 % | 14:44:34 | ||
12.4200 € | +0.1450 € | +1.18 % | 14:44:06 | ||
46.5500 € | -1.4400 € | -3.00 % | 14:44:18 | ||
4.6900 € | -0.1600 € | -3.30 % | 14:44:21 | ||
6.4220 € | -0.2270 € | -3.41 % | 14:44:27 | ||
1.7470 € | -0.0670 € | -3.69 % | 14:44:04 | ||
85.7500 € | -3.9250 € | -4.38 % | 14:44:31 |
341.0500 € | +6.4500 € | +1.93 % | 14:45:07 | ||
248.5000 € | +3.5000 € | +1.43 % | 14:42:33 | ||
12.4200 € | +0.1450 € | +1.18 % | 14:44:06 | ||
85.9250 € | +0.7000 € | +0.82 % | 14:44:38 | ||
171.0800 € | +1.3700 € | +0.81 % | 14:44:38 | ||
20.4900 € | -0.3000 € | -1.44 % | 14:42:04 | ||
13.4450 € | -0.2500 € | -1.83 % | 14:44:08 | ||
12.4475 € | -0.2725 € | -2.14 % | 14:43:23 | ||
81.8000 € | -2.4750 € | -2.94 % | 14:43:11 | ||
46.5500 € | -1.4400 € | -3.00 % | 14:44:18 |
19.1300 € | +0.3950 € | +2.11 % | 14:44:32 | ||
39.6250 € | +0.7750 € | +1.99 % | 14:42:42 | ||
50.8000 € | +0.9250 € | +1.85 % | 14:43:11 | ||
40.5500 € | +0.7250 € | +1.82 % | 14:42:57 | ||
7.6350 € | +0.1200 € | +1.60 % | 14:44:04 | ||
4.9600 € | -0.1750 € | -3.41 % | 14:43:35 | ||
10.2850 € | -0.3850 € | -3.61 % | 14:44:05 | ||
4.5170 € | -0.2340 € | -4.93 % | 14:44:01 | ||
8.2775 € | -0.5375 € | -6.10 % | 14:44:06 | ||
22.8000 € | -1.7900 € | -7.28 % | 14:43:33 |
1,392.5000 € | +80.5000 € | +6.14 % | 14:43:52 | ||
21.8600 € | +1.2500 € | +6.07 % | 14:43:14 | ||
4.8530 € | +0.2535 € | +5.51 % | 14:44:17 | ||
40.7000 € | +1.7100 € | +4.39 % | 14:44:12 | ||
13.6900 € | +0.5600 € | +4.27 % | 14:41:53 | ||
0.0112 € | -0.0013 € | -10.44 % | 14:44:20 | ||
69.5500 € | -11.4000 € | -14.08 % | 14:43:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:42:47 | ||
0.3268 € | -0.0825 € | -20.16 % | 14:43:48 | ||
0.0616 € | -0.0210 € | -25.38 % | 14:43:18 |
451.8000 € | +32.2250 € | +7.68 % | 14:44:40 | ||
172.2800 € | +1.6700 € | +0.98 % | 14:44:09 | ||
379.8500 € | +3.0750 € | +0.82 % | 14:44:31 | ||
34.2850 € | +0.1150 € | +0.34 % | 14:44:30 | ||
146.7200 € | +0.4600 € | +0.31 % | 14:43:00 | ||
207.2000 € | -0.9000 € | -0.43 % | 14:41:49 | ||
105.7900 € | -0.4700 € | -0.44 % | 14:44:34 | ||
85.5850 € | -0.4500 € | -0.52 % | 14:41:42 | ||
204.8250 € | -1.2500 € | -0.61 % | 14:43:08 | ||
137.6200 € | -1.2500 € | -0.90 % | 14:44:09 |
73.0000 € | +12.2500 € | +20.16 % | 14:42:13 | ||
0.5900 € | +0.0560 € | +10.49 % | 14:41:38 | ||
4.8300 € | +0.3300 € | +7.33 % | 14:44:34 | ||
0.5245 € | +0.0320 € | +6.50 % | 14:42:45 | ||
1.1505 € | +0.0680 € | +6.28 % | 14:41:51 | ||
61.7500 € | -4.0000 € | -6.08 % | 14:43:08 | ||
25.7000 € | -1.9000 € | -6.88 % | 14:43:50 | ||
0.7675 € | -0.0575 € | -6.97 % | 14:44:10 | ||
1.3285 € | -0.1015 € | -7.10 % | 14:42:03 | ||
23.6000 € | -2.5000 € | -9.58 % | 14:44:22 |
0.0295 € | +0.0020 € | +7.27 % | 14:43:40 | ||
0.0965 € | +0.0045 € | +4.89 % | 14:44:30 | ||
8.0000 € | +0.1250 € | +1.59 % | 14:42:05 | ||
2.0425 € | +0.0150 € | +0.74 % | 14:44:19 | ||
2.5440 € | +0.0140 € | +0.55 % | 14:44:38 | ||
4.9090 € | -0.1270 € | -2.52 % | 14:44:31 | ||
0.1157 € | -0.0031 € | -2.61 % | 14:43:10 | ||
6.7790 € | -0.2470 € | -3.52 % | 14:44:14 | ||
2.3900 € | -0.1040 € | -4.17 % | 14:45:02 | ||
0.0410 € | -0.0020 € | -4.65 % | 14:44:25 |
0.0135 € | +0.0050 € | +58.82 % | 14:42:40 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:43:23 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:42:30 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:44:18 | ||
0.0285 € | +0.0040 € | +16.33 % | 14:42:40 | ||
0.0050 € | -0.0015 € | -23.08 % | 14:42:31 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:41:40 | ||
0.0380 € | -0.0145 € | -27.62 % | 14:42:46 | ||
0.0015 € | -0.0006 € | -28.57 % | 14:43:51 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:42:26 |
26.4200 € | +1.1300 € | +4.47 % | 14:44:27 | ||
2.1300 € | +0.0850 € | +4.16 % | 14:42:02 | ||
0.6000 € | +0.0225 € | +3.90 % | 14:43:54 | ||
2.0055 € | +0.0745 € | +3.86 % | 14:44:28 | ||
16.0500 € | +0.5500 € | +3.55 % | 14:42:05 | ||
8.2775 € | -0.5375 € | -6.10 % | 14:44:06 | ||
5.3400 € | -0.3500 € | -6.15 % | 14:43:07 | ||
1.8905 € | -0.1315 € | -6.50 % | 14:41:38 | ||
0.5425 € | -0.0405 € | -6.95 % | 14:43:57 | ||
22.8000 € | -1.7900 € | -7.28 % | 14:43:33 |
L&S Indikation17,862.00
Turnover tops
544.0000 € | -7.2000 € | -1.31 % | 3,560,823 € | 14:44:41 | |
814.5500 € | +7.7500 € | +0.96 % | 3,088,294 € | 14:45:08 | |
174.1400 € | -0.9000 € | -0.51 % | 1,878,752 € | 14:43:57 | |
74.9700 € | -1.0650 € | -1.40 % | 1,576,990 € | 14:44:26 | |
261.4500 € | -1.5500 € | -0.59 % | 1,516,858 € | 14:43:56 | |
172.8200 € | +0.0400 € | +0.02 % | 1,409,222 € | 14:44:29 | |
148.4800 € | -2.8300 € | -1.87 % | 1,288,206 € | 14:44:31 | |
50.8700 € | -0.7900 € | -1.53 % | 1,184,447 € | 14:44:41 | |
14.5050 € | -0.1260 € | -0.86 % | 920,923 € | 14:44:42 | |
4.6900 € | -0.1600 € | -3.30 % | 754,838 € | 14:44:21 |
9.4950 € | +0.1600 € | +1.71 % | 697,364 € | 14:44:42 | |
5.0050 € | +0.2200 € | +4.60 % | 242,512 € | 14:44:42 | |
5.3850 € | -0.1250 € | -2.27 % | 212,000 € | 14:44:31 | |
1.9750 € | - € | 0.00 % | 75,298 € | 14:44:42 | |
0.3700 € | -0.0400 € | -9.76 % | 72,000 € | 14:42:04 | |
4.4050 € | -0.1350 € | -2.97 % | 64,650 € | 14:42:40 | |
3.8950 € | +0.0100 € | +0.26 % | 59,025 € | 14:44:42 | |
9.0750 € | +0.1900 € | +2.14 % | 57,808 € | 14:44:42 | |
6.3950 € | +0.1700 € | +2.73 % | 52,972 € | 14:44:42 | |
1.5100 € | +0.2600 € | +20.80 % | 44,400 € | 14:43:48 |
5.0250 € | -0.0350 € | -0.69 % | 28,320 € | 14:45:11 | |
0.3150 € | +0.0200 € | +6.78 % | 6,620 € | 14:43:10 | |
3.3150 € | +0.1050 € | +3.27 % | 6,372 € | 14:44:43 | |
2.2650 € | -0.3950 € | -14.85 % | 2,484 € | 14:44:27 | |
6.4550 € | +0.3400 € | +5.56 % | 2,306 € | 14:45:13 | |
4.1750 € | +0.0850 € | +2.08 % | 2,245 € | 14:43:57 | |
1.8550 € | -0.3850 € | -17.19 % | 2,180 € | 14:44:43 | |
1.0850 € | -0.0400 € | -3.56 % | 2,160 € | 14:43:52 | |
0.4850 € | -0.1750 € | -26.52 % | 2,000 € | 14:44:39 | |
2.9750 € | +0.1250 € | +4.39 % | 1,630 € | 14:43:31 |
141.2005 € | +0.0205 € | +0.01 % | 1,778,054 € | 14:44:18 | |
138.5350 € | -0.1575 € | -0.11 % | 587,875 € | 14:45:06 | |
169.3700 € | +0.6200 € | +0.37 % | 439,440 € | 14:45:10 | |
67.5200 € | -0.4100 € | -0.60 % | 417,319 € | 14:45:10 | |
95.9030 € | -0.1750 € | -0.18 % | 354,685 € | 14:44:29 | |
89.4490 € | -0.0630 € | -0.07 % | 281,215 € | 14:45:09 | |
54.8700 € | +0.0750 € | +0.14 % | 263,546 € | 14:45:11 | |
149.3900 € | -0.1300 € | -0.09 % | 229,484 € | 14:45:11 | |
162.1000 € | -0.0200 € | -0.01 % | 224,493 € | 14:45:11 | |
36.2460 € | -0.6800 € | -1.84 % | 195,760 € | 14:45:12 |
2,547.3575 € | -21.4680 € | -0.84 % | 224,581 € | 14:45:10 | |
1,571.1295 € | -8.6480 € | -0.55 % | 59,641 € | 14:44:42 | |
33.8005 € | -0.7685 € | -2.22 % | 53,646 € | 14:44:41 | |
499.5990 € | -0.7550 € | -0.15 % | 50,225 € | 14:44:39 | |
264.3795 € | -4.9070 € | -1.82 % | 45,887 € | 14:45:14 | |
150.3015 € | -0.2630 € | -0.17 % | 44,979 € | 14:45:11 | |
107.6920 € | -0.3395 € | -0.31 % | 37,484 € | 14:45:12 | |
714.7830 € | +0.2730 € | +0.04 % | 33,448 € | 14:43:54 | |
172.6435 € | -0.9940 € | -0.57 % | 32,642 € | 14:45:13 | |
572.6285 € | -9.2905 € | -1.60 % | 31,493 € | 14:44:36 |
News
14:40
14:23
Bundeskanzler Scholz: China bleibt ein wichtiger Wirtschaftspartner Deutschlands und Europas.
13:45
12:59
12:31
12:07
11:55
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:24
USA: GlaxoSmithKline erhält FDA-Zulassung für Impfstoffkandidaten gegen Meningitis.
Volume tops
0.0660 € | +0.0120 € | +22.22 % | 2,780,893 | 14:43:53 | |
0.0112 € | -0.0013 € | -10.44 % | 407,791 | 14:44:20 | |
0.7814 € | - € | 0.00 % | 213,656 | 14:44:24 | |
4.6900 € | -0.1600 € | -3.30 % | 160,469 | 14:44:21 | |
6.4220 € | -0.2270 € | -3.41 % | 114,957 | 14:44:27 | |
0.0199 € | -0.0009 € | -4.33 % | 100,000 | 14:42:31 | |
0.0365 € | -0.0020 € | -5.19 % | 100,000 | 14:42:30 | |
0.0965 € | -0.0060 € | -5.85 % | 98,000 | 14:44:09 | |
0.9540 € | -0.0250 € | -2.55 % | 91,293 | 14:43:18 | |
0.0224 € | -0.0013 € | -5.49 % | 89,272 | 14:43:23 |
0.3700 € | -0.0400 € | -9.76 % | 200,000 | 14:42:04 | |
9.4950 € | +0.1600 € | +1.71 % | 71,223 | 14:44:42 | |
0.0870 € | +0.0200 € | +29.85 % | 50,000 | 14:43:16 | |
5.0050 € | +0.2200 € | +4.60 % | 47,647 | 14:44:42 | |
5.3850 € | -0.1250 € | -2.27 % | 40,000 | 14:44:31 | |
0.2450 € | -0.0200 € | -7.55 % | 32,933 | 14:44:30 | |
1.9750 € | - € | 0.00 % | 30,498 | 14:44:42 | |
1.1900 € | -0.2800 € | -19.05 % | 30,300 | 14:44:12 | |
0.0680 € | -0.0170 € | -20.00 % | 30,000 | 14:44:31 | |
1.5100 € | +0.2600 € | +20.80 % | 30,000 | 14:43:48 |
0.3150 € | +0.0200 € | +6.78 % | 22,000 | 14:43:10 | |
5.0250 € | -0.0350 € | -0.69 % | 6,000 | 14:45:11 | |
0.4850 € | -0.1750 € | -26.52 % | 4,000 | 14:44:39 | |
1.0850 € | -0.0400 € | -3.56 % | 2,000 | 14:43:52 | |
3.3150 € | +0.1050 € | +3.27 % | 1,800 | 14:44:43 | |
0.7550 € | -0.3450 € | -31.36 % | 1,500 | 14:45:10 | |
2.2950 € | -0.3650 € | -13.72 % | 1,200 | 14:45:14 | |
0.1550 € | +0.0400 € | +34.78 % | 1,180 | 14:43:18 | |
1.8550 € | -0.3850 € | -17.19 % | 1,000 | 14:44:43 | |
0.4150 € | -0.1450 € | -25.89 % | 1,000 | 14:44:39 |
0.0159 € | -0.0008 € | -4.52 % | 200,000 | 14:44:37 | |
0.4964 € | +0.0009 € | +0.17 % | 111,732 | 14:45:07 | |
0.0705 € | +0.0002 € | +0.21 % | 39,898 | 14:44:33 | |
1.1151 € | +0.0013 € | +0.12 % | 30,000 | 14:45:08 | |
5.2009 € | +0.0033 € | +0.06 % | 18,727 | 14:43:54 | |
4.2103 € | -0.0089 € | -0.21 % | 18,300 | 14:45:11 | |
0.9493 € | +0.0018 € | +0.18 % | 16,900 | 14:45:11 | |
7.8613 € | -0.0127 € | -0.16 % | 16,000 | 14:44:11 | |
5.8465 € | +0.0033 € | +0.06 % | 15,050 | 14:45:14 | |
141.2005 € | +0.0205 € | +0.01 % | 12,593 | 14:44:18 |
33.8005 € | -0.7685 € | -2.22 % | 1,535 | 14:44:41 | |
25.4730 € | -0.2155 € | -0.84 % | 600 | 14:45:10 | |
1.4090 € | +0.0425 € | +3.11 % | 500 | 14:45:06 | |
107.6920 € | -0.3395 € | -0.31 % | 350 | 14:45:12 | |
34.8220 € | +0.1290 € | +0.37 % | 300 | 14:44:14 | |
150.3015 € | -0.2630 € | -0.17 % | 300 | 14:45:11 | |
87.5180 € | -0.2975 € | -0.34 % | 290 | 14:44:43 | |
158.2105 € | -0.9650 € | -0.61 % | 192 | 14:45:11 | |
172.6435 € | -0.9940 € | -0.57 % | 190 | 14:45:13 | |
264.3795 € | -4.9070 € | -1.82 % | 168 | 14:45:14 |
Mostwanted
544.0000 € | -7.2000 € | -1.31 % | 14:44:41 | |
148.5200 € | -2.7900 € | -1.84 % | 14:45:15 | |
814.5500 € | +7.7500 € | +0.96 % | 14:45:08 | |
0.0660 € | +0.0120 € | +22.22 % | 14:43:53 | |
6.8450 € | -0.1620 € | -2.31 % | 14:44:36 |
0.4650 € | -0.0250 € | -5.10 % | 14:42:57 | |
1.9850 € | -0.1300 € | -6.15 % | 14:44:42 | |
5.5550 € | -0.5900 € | -9.60 % | 14:45:11 | |
2.6650 € | -0.2200 € | -7.63 % | 14:44:42 | |
3.8950 € | +0.0100 € | +0.26 % | 14:44:42 |
0.1150 € | -0.1250 € | -52.08 % | 14:44:36 | |
0.4150 € | -0.1450 € | -25.89 % | 14:44:39 | |
0.7550 € | -0.3450 € | -31.36 % | 14:45:10 | |
1.4250 € | -0.3650 € | -20.39 % | 14:45:04 | |
0.4850 € | +0.0350 € | +7.78 % | 14:42:43 |
151.7260 € | +1.4825 € | +0.99 % | 14:45:07 | |
0.0820 € | - € | 0.00 % | 14:43:43 | |
33.8005 € | -0.7685 € | -2.22 % | 14:44:41 | |
6.3755 € | -0.3375 € | -5.03 % | 14:45:13 | |
107.6925 € | - € | 0.00 % | 14:42:32 |
Indications
2,376.7450 $ | -0.27 % | |
28.3295 $ | -1.89 % | |
89.7800 $ | -0.66 % | |
84.5800 $ | -1.23 % | |
1.6895 € | 0.00 % | |
131.6350 € | -0.21 % | |
63,229.1000 $ | +0.00 % | |
3,084.2650 $ | -0.05 % | |
0.4910 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.40 € | 500 | 14:45:14.786 | |
3.54 € | 1,000 | 14:45:11.608 | |
25.25 € | 400 | 14:45:01.986 | |
59.19 € | 204 | 14:44:56.023 | |
8.01 € | 261 | 14:44:53.453 | |
814.50 € | 1 | 14:44:52.388 | |
44.15 € | 74 | 14:44:48.628 | |
9.07 € | 600 | 14:44:43.670 | |
162.36 € | 36 | 14:44:40.253 | |
2.24 € | 3,000 | 14:44:35.702 |
IPO
38.1400 € | -0.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank