Tops & Flops
31.7900 € | +1.5900 € | +5.26 % | 13:53:11 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:53:29 | ||
230.4000 € | +2.5500 € | +1.12 % | 13:53:29 | ||
63.4400 € | +0.4900 € | +0.78 % | 13:53:37 | ||
76.1400 € | +0.5800 € | +0.77 % | 13:53:35 | ||
120.5000 € | -1.3750 € | -1.13 % | 13:52:51 | ||
267.8500 € | -3.2000 € | -1.18 % | 13:53:21 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:53:13 | ||
26.0150 € | -0.4000 € | -1.51 % | 13:53:21 | ||
185.5000 € | -4.8500 € | -2.55 % | 13:51:24 |
49.1100 € | +2.4100 € | +5.16 % | 13:53:03 | ||
23.4900 € | +0.5600 € | +2.44 % | 13:53:05 | ||
139.1500 € | +3.1500 € | +2.32 % | 13:52:19 | ||
83.4500 € | +1.7750 € | +2.17 % | 13:52:46 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:53:23 | ||
1.9248 € | -0.0323 € | -1.65 % | 13:52:51 | ||
107.3250 € | -2.0500 € | -1.87 % | 13:51:35 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:52:09 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:52:15 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:53:37 |
31.7900 € | +1.5900 € | +5.26 % | 13:53:11 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:53:03 | ||
23.4900 € | +0.5600 € | +2.44 % | 13:53:05 | ||
83.4500 € | +1.7750 € | +2.17 % | 13:52:46 | ||
39.1000 € | +0.6700 € | +1.74 % | 13:53:37 | ||
19.4400 € | -0.1400 € | -0.72 % | 13:52:04 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:52:36 | ||
37.0200 € | -0.2700 € | -0.72 % | 13:53:14 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:52:09 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:53:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:52:18 | ||
9.4675 € | +0.3375 € | +3.70 % | 13:51:43 | ||
66.5250 € | +1.7500 € | +2.70 % | 13:53:15 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:51:49 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:53:10 | ||
0.9180 € | -0.0150 € | -1.61 % | 13:53:14 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:52:41 | ||
9.9475 € | -0.1925 € | -1.90 % | 13:52:15 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:51:33 | ||
4.6350 € | -0.1130 € | -2.38 % | 13:53:37 |
10.2800 € | +2.6660 € | +35.01 % | 13:53:36 | ||
83.9250 € | +12.0750 € | +16.81 % | 13:53:29 | ||
1.4580 € | +0.1590 € | +12.24 % | 13:52:49 | ||
1.0695 € | +0.0817 € | +8.27 % | 13:52:26 | ||
7.1000 € | +0.5050 € | +7.66 % | 13:51:00 | ||
1.8620 € | -0.1805 € | -8.84 % | 13:53:21 | ||
0.0174 € | -0.0018 € | -9.38 % | 13:51:20 | ||
8.6200 € | -1.1550 € | -11.82 % | 13:53:19 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:51:23 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:51:59 |
163.4800 € | +5.4300 € | +3.44 % | 13:53:36 | ||
32.4075 € | +0.3100 € | +0.97 % | 13:53:35 | ||
383.1750 € | +2.6250 € | +0.69 % | 13:53:32 | ||
168.6500 € | +1.0500 € | +0.63 % | 13:53:20 | ||
172.3000 € | +0.9700 € | +0.57 % | 13:53:14 | ||
257.7500 € | -0.8000 € | -0.31 % | 13:52:13 | ||
262.7250 € | -1.0000 € | -0.38 % | 13:52:01 | ||
52.9250 € | -0.2550 € | -0.48 % | 13:53:12 | ||
394.3750 € | -2.2750 € | -0.57 % | 13:53:35 | ||
251.7750 € | -3.7500 € | -1.47 % | 13:52:17 |
53.5000 € | +26.5000 € | +98.15 % | 13:51:08 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:51:07 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:52:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:51:03 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:53:05 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:51:24 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:52:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:51:09 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:52:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:51:22 |
0.0295 € | +0.0025 € | +9.26 % | 13:51:23 | ||
2.0220 € | +0.0693 € | +3.55 % | 13:53:07 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:51:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:51:43 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:52:07 | ||
6.2940 € | -0.0860 € | -1.35 % | 13:51:41 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:53:17 | ||
1.5920 € | -0.0310 € | -1.91 % | 13:51:02 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:51:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:50:48 |
0.0220 € | +0.0045 € | +25.71 % | 13:52:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:52:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:52:28 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:53:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:50:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:52:29 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:53:25 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:51:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:53:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:52:18 | ||
31.7900 € | +1.5900 € | +5.26 % | 13:53:11 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:53:27 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:53:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:52:26 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:53:20 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:52:20 | ||
1.3850 € | -0.1160 € | -7.73 % | 13:52:54 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5675 € | -4.9025 € | -33.88 % | 13:53:37 |
L&S Indikation18,188.00
Turnover tops
9.5700 € | -4.9000 € | -33.86 % | 4,891,847 € | 13:53:14 | |
786.9000 € | +12.0500 € | +1.56 % | 1,740,761 € | 13:52:46 | |
152.0100 € | +6.4900 € | +4.46 % | 1,482,732 € | 13:53:20 | |
519.0000 € | +2.1000 € | +0.41 % | 1,462,634 € | 13:53:09 | |
31.7900 € | +1.5900 € | +5.26 % | 1,351,867 € | 13:53:11 | |
176.2600 € | +0.9100 € | +0.52 % | 1,157,574 € | 13:53:18 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 13:51:59 | |
15.4030 € | -0.0070 € | -0.05 % | 912,667 € | 13:53:18 | |
433.0500 € | -2.0500 € | -0.47 % | 869,342 € | 13:51:23 | |
267.8500 € | -3.2000 € | -1.18 % | 824,974 € | 13:53:14 |
5.1100 € | -4.8500 € | -48.69 % | 91,053 € | 13:53:14 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 13:53:37 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 13:53:28 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 13:53:37 | |
3.2850 € | +0.1100 € | +3.46 % | 37,851 € | 13:53:37 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 13:53:28 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:52:04 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 13:53:35 | |
3.6350 € | -0.0800 € | -2.15 % | 25,064 € | 13:53:37 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:53:10 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:53:38 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:53:24 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:50:59 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:53:38 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:53:24 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:53:18 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:53:18 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:51:16 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 13:53:38 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:53:29 |
141.3195 € | -0.0250 € | -0.02 % | 725,539 € | 13:53:16 | |
89.6930 € | +0.3200 € | +0.36 % | 548,963 € | 13:53:16 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:50:24 | |
239.2400 € | -1.4900 € | -0.62 % | 418,587 € | 13:53:16 | |
74.8800 € | +0.6800 € | +0.92 % | 378,422 € | 13:53:06 | |
17.8700 € | +0.1530 € | +0.86 % | 270,514 € | 13:53:17 | |
90.1570 € | +0.3960 € | +0.44 % | 208,632 € | 13:53:10 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 13:53:14 | |
14.1415 € | +0.1010 € | +0.72 % | 165,372 € | 13:53:01 | |
96.1870 € | +0.3730 € | +0.39 % | 134,459 € | 13:53:14 |
583.1705 € | -0.7335 € | -0.13 % | 83,766 € | 13:53:39 | |
1,627.4260 € | +4.0100 € | +0.25 % | 63,249 € | 13:53:38 | |
2,297.3535 € | +1.4750 € | +0.06 % | 60,083 € | 13:53:31 | |
181.8325 € | -6.3740 € | -3.39 % | 54,039 € | 13:53:38 | |
667.3610 € | +5.2140 € | +0.79 % | 47,202 € | 13:53:34 | |
729.0970 € | -1.5055 € | -0.21 % | 45,374 € | 13:53:34 | |
5,434.3935 € | -8.0135 € | -0.15 % | 38,266 € | 13:53:31 | |
183.8125 € | +0.0170 € | +0.01 % | 32,722 € | 13:53:37 | |
2,503.1610 € | +3.5445 € | +0.14 % | 32,681 € | 13:53:36 | |
183.8290 € | +3.6930 € | +2.05 % | 30,215 € | 13:53:34 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:52:15 | |
9.5675 € | -4.9025 € | -33.88 % | 499,735 | 13:53:17 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:50:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:51:37 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:50:21 | |
0.6103 € | +0.0152 € | +2.55 % | 137,940 | 13:53:06 | |
1.3850 € | -0.1160 € | -7.73 % | 115,285 | 13:52:54 | |
0.3871 € | -0.0136 € | -3.38 % | 97,230 | 13:52:37 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:51:04 | |
15.4030 € | -0.0070 € | -0.05 % | 59,166 | 13:53:18 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:52:04 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:52:04 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:52:17 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:51:43 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:52:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:51:53 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:53:32 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 13:50:57 | |
5.1100 € | -4.8500 € | -48.69 % | 18,495 | 13:53:14 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:53:16 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:53:38 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:50:59 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:53:24 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:53:24 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:53:38 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:53:18 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:53:18 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:50:57 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:51:16 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:53:29 |
0.0862 € | -0.0013 € | -1.49 % | 41,425 | 13:52:40 | |
0.9171 € | -0.0008 € | -0.08 % | 18,000 | 13:53:15 | |
17.8700 € | +0.1530 € | +0.86 % | 15,150 | 13:53:17 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:50:24 | |
14.1415 € | +0.1010 € | +0.72 % | 12,100 | 13:53:01 | |
8.6260 € | -0.0165 € | -0.19 % | 8,837 | 13:50:36 | |
6.5160 € | -0.0125 € | -0.19 % | 8,300 | 13:52:47 | |
3.0398 € | -0.0221 € | -0.72 % | 6,525 | 13:53:16 | |
89.6880 € | +0.3150 € | +0.35 % | 6,123 | 13:53:21 | |
21.2100 € | -0.0780 € | -0.37 % | 5,627 | 13:53:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:53:13 | |
5.9335 € | -0.0510 € | -0.85 % | 500 | 13:53:30 | |
181.8325 € | -6.3740 € | -3.39 % | 300 | 13:53:38 | |
9.5900 € | -9.5100 € | -49.79 % | 254 | 13:53:39 | |
110.8235 € | -2.0700 € | -1.83 % | 185 | 13:53:39 | |
183.8125 € | +0.0170 € | +0.01 % | 179 | 13:53:37 | |
183.8290 € | +3.6930 € | +2.05 % | 164 | 13:53:34 | |
115.0345 € | -1.6200 € | -1.39 % | 154 | 13:53:37 | |
28.6250 € | -0.0190 € | -0.07 % | 150 | 13:53:15 | |
91.8845 € | +0.4305 € | +0.47 % | 145 | 13:53:38 |
Mostwanted
9.5675 € | -4.9025 € | -33.88 % | 13:53:37 | |
152.0600 € | +6.5400 € | +4.49 % | 13:53:35 | |
786.9500 € | +12.1000 € | +1.56 % | 13:53:37 | |
519.0000 € | +2.1000 € | +0.41 % | 13:53:09 | |
6.8010 € | -0.1100 € | -1.59 % | 13:53:37 |
0.5550 € | -0.0050 € | -0.89 % | 13:52:17 | |
4.5950 € | +0.0600 € | +1.32 % | 13:53:28 | |
3.2850 € | +0.1100 € | +3.46 % | 13:53:37 | |
0.2250 € | -0.0550 € | -19.64 % | 13:53:16 | |
3.1950 € | -0.0900 € | -2.74 % | 13:53:37 |
0.8000 € | +0.0200 € | +2.56 % | 13:53:29 | |
1.0300 € | -0.0700 € | -6.36 % | 13:53:29 | |
0.0950 € | -0.0200 € | -17.39 % | 13:51:55 | |
3.2600 € | +0.0500 € | +1.56 % | 13:51:16 | |
4.3000 € | +0.1400 € | +3.37 % | 13:53:38 |
153.3380 € | +0.0480 € | +0.03 % | 13:52:06 | |
0.0820 € | - € | 0.00 % | 13:52:36 | |
46.9385 € | -0.0210 € | -0.04 % | 13:52:51 | |
107.6925 € | - € | 0.00 % | 13:53:11 | |
5.9335 € | -0.0510 € | -0.85 % | 13:53:30 |
Indications
2,315.7600 $ | -0.29 % | |
27.1165 $ | -0.78 % | |
87.1250 $ | -1.47 % | |
83.0100 $ | -0.43 % | |
2.1045 € | -1.17 % | |
130.5050 € | -0.35 % | |
66,438.2700 $ | +0.17 % | |
3,274.5450 $ | +2.10 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.58 € | 520 | 13:53:26.199 | |
699.90 € | 1 | 13:53:20.669 | |
151.94 € | 55 | 13:53:03.849 | |
141.32 € | 25 | 13:52:59.338 | |
43.95 € | 100 | 13:52:59.268 | |
176.24 € | 500 | 13:52:51.105 | |
94.48 € | 22 | 13:52:46.751 | |
745.80 € | 5 | 13:52:40.161 | |
101.36 € | 7 | 13:52:40.069 | |
36.156 € | 31 | 13:52:36.982 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank