Tops & Flops
25.1800 € | +0.4000 € | +1.61 % | 16:57:23 | ||
105.2500 € | +1.6500 € | +1.59 % | 16:57:25 | ||
26.8950 € | +0.4000 € | +1.51 % | 16:57:23 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:57:17 | ||
12.3575 € | +0.1225 € | +1.00 % | 16:57:23 | ||
166.0800 € | -1.6800 € | -1.00 % | 16:57:28 | ||
17.6000 € | -0.2125 € | -1.19 % | 16:57:31 | ||
30.1750 € | -0.5450 € | -1.77 % | 16:57:24 | ||
48.7400 € | -1.0050 € | -2.02 % | 16:57:24 | ||
270.3000 € | -6.1500 € | -2.22 % | 16:57:11 |
109.8000 € | +4.0750 € | +3.85 % | 16:57:19 | ||
14.0950 € | +0.3325 € | +2.42 % | 16:57:19 | ||
6.7610 € | +0.1510 € | +2.28 % | 16:57:23 | ||
74.1100 € | +1.1300 € | +1.55 % | 16:57:23 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:57:01 | ||
91.3000 € | -2.6750 € | -2.85 % | 16:57:04 | ||
129.2000 € | -5.3500 € | -3.98 % | 16:57:08 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 | ||
33.3400 € | -1.5600 € | -4.47 % | 16:55:47 |
43.3750 € | +2.9500 € | +7.30 % | 16:57:23 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:57:17 | ||
37.6200 € | +0.5200 € | +1.40 % | 16:56:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:55:15 | ||
30.1750 € | -0.5450 € | -1.77 % | 16:57:24 | ||
270.3000 € | -6.1500 € | -2.22 % | 16:57:11 | ||
46.0800 € | -1.3100 € | -2.76 % | 16:57:01 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:55:48 |
43.3750 € | +2.9500 € | +7.30 % | 16:57:23 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:56:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:56:38 | ||
16.0800 € | +0.2600 € | +1.64 % | 16:56:24 | ||
3.8000 € | +0.0600 € | +1.60 % | 16:56:36 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:56:54 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:57:01 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:55:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:54:27 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 |
4.9600 € | +0.4500 € | +9.98 % | 16:56:41 | ||
0.0303 € | +0.0024 € | +8.62 % | 16:56:50 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:56:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:57:18 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:55:03 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:57:21 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:56:54 | ||
41.8850 € | -4.8300 € | -10.34 % | 16:57:26 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:56:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:55:02 |
212.4000 € | +8.0750 € | +3.95 % | 16:57:22 | ||
150.1900 € | +2.1400 € | +1.45 % | 16:57:21 | ||
470.4500 € | +6.3000 € | +1.36 % | 16:57:18 | ||
181.4300 € | +1.8900 € | +1.05 % | 16:57:22 | ||
86.1450 € | +0.6450 € | +0.75 % | 16:57:25 | ||
252.7250 € | -2.2500 € | -0.88 % | 16:57:24 | ||
146.0300 € | -1.5700 € | -1.06 % | 16:57:25 | ||
155.1600 € | -1.7100 € | -1.09 % | 16:57:27 | ||
32.4700 € | -0.4500 € | -1.37 % | 16:57:19 | ||
165.3800 € | -2.5600 € | -1.52 % | 16:57:23 |
0.9550 € | +0.1150 € | +13.69 % | 16:56:58 | ||
0.6370 € | +0.0670 € | +11.75 % | 16:57:23 | ||
1.4295 € | +0.1195 € | +9.12 % | 16:56:30 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:56:02 | ||
0.4830 € | +0.0230 € | +5.00 % | 16:57:01 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:54:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:56:23 | ||
0.4820 € | -0.0480 € | -9.06 % | 16:55:53 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:56:23 | ||
4.7560 € | -0.8840 € | -15.67 % | 16:57:21 |
0.4660 € | +0.0500 € | +12.02 % | 16:56:31 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:55:05 | ||
2.4510 € | +0.0710 € | +2.98 % | 16:56:38 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:55:16 | ||
2.6850 € | +0.0550 € | +2.09 % | 16:56:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:56:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:57:09 | ||
1.7105 € | -0.0495 € | -2.81 % | 16:57:17 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:56:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:55:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:57:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:55:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:56:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:55:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:55:24 | ||
0.1710 € | -0.0360 € | -17.39 % | 16:56:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:57:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:55:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:56:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:56:23 |
2.5800 € | +0.3000 € | +13.16 % | 16:55:18 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:57:23 | ||
1.4990 € | +0.0990 € | +7.07 % | 16:55:44 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:55:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:55:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:54:44 | ||
2.0990 € | -0.1280 € | -5.75 % | 16:55:43 | ||
2.2100 € | -0.1350 € | -5.76 % | 16:56:33 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:55:24 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:57:20 |
L&S Indikation17,741.50
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 16:57:08 | |
140.1400 € | -0.9800 € | -0.69 % | 4,006,930 € | 16:57:12 | |
506.7000 € | +2.7000 € | +0.54 % | 3,959,083 € | 16:56:24 | |
771.0500 € | -23.5500 € | -2.96 % | 3,471,179 € | 16:57:14 | |
746.4500 € | -121.7500 € | -14.02 % | 1,654,740 € | 16:57:17 | |
14.9420 € | +0.1400 € | +0.95 % | 1,542,126 € | 16:57:10 | |
21.1950 € | +0.3100 € | +1.48 % | 1,378,455 € | 16:56:22 | |
50.6000 € | -0.3700 € | -0.73 % | 1,333,914 € | 16:57:07 | |
376.9500 € | -2.4500 € | -0.65 % | 1,178,418 € | 16:57:16 | |
74.1350 € | -0.5650 € | -0.76 % | 1,011,728 € | 16:57:13 |
6.1850 € | +0.8200 € | +15.28 % | 1,284,949 € | 16:57:25 | |
4.0950 € | +0.0600 € | +1.49 % | 188,743 € | 16:57:24 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 16:57:32 | |
7.8450 € | -0.0900 € | -1.13 % | 92,044 € | 16:57:29 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 16:57:32 | |
7.4450 € | +0.0700 € | +0.95 % | 77,152 € | 16:57:23 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:57:24 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 16:57:32 | |
27.6450 € | +0.0800 € | +0.29 % | 59,133 € | 16:57:29 | |
10.4450 € | -0.1000 € | -0.95 % | 53,175 € | 16:57:32 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:57:24 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 16:57:24 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:57:25 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:57:25 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:56:58 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 16:57:24 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:57:04 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:56:23 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:57:03 |
141.2705 € | +0.0115 € | +0.01 % | 1,362,957 € | 16:55:11 | |
71.9750 € | +0.1750 € | +0.24 % | 1,029,971 € | 16:57:17 | |
11.4990 € | +0.2510 € | +2.23 % | 926,720 € | 16:57:13 | |
88.2080 € | -0.3690 € | -0.42 % | 727,816 € | 16:57:13 | |
921.5500 € | -10.4500 € | -1.12 % | 556,986 € | 16:57:14 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 16:57:11 | |
157.1300 € | -1.7900 € | -1.13 % | 452,006 € | 16:57:12 | |
215.9800 € | -0.0900 € | -0.04 % | 334,000 € | 16:57:10 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 16:57:13 | |
86.7920 € | -0.3510 € | -0.40 % | 311,247 € | 16:57:14 |
2,467.8710 € | +8.7020 € | +0.35 % | 309,008 € | 16:57:25 | |
363.3090 € | -5.0415 € | -1.37 % | 137,332 € | 16:57:29 | |
654.0260 € | -4.5305 € | -0.69 % | 87,982 € | 16:57:26 | |
574.2320 € | -5.8840 € | -1.01 % | 87,972 € | 16:57:33 | |
5,382.2155 € | +33.0170 € | +0.62 % | 85,904 € | 16:57:27 | |
415.7595 € | -0.8305 € | -0.20 % | 84,193 € | 16:57:24 | |
43.6070 € | +2.9285 € | +7.20 % | 67,223 € | 16:57:32 | |
268.8365 € | -8.9775 € | -3.23 % | 56,440 € | 16:57:33 | |
132.5960 € | -0.9765 € | -0.73 % | 38,943 € | 16:57:27 | |
207.8360 € | -0.8125 € | -0.39 % | 33,777 € | 16:57:26 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:55:58 | |
0.0516 € | -0.0084 € | -14.00 % | 715,030 | 16:57:09 | |
0.7831 € | +0.0019 € | +0.24 % | 524,089 | 16:56:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:54:33 | |
0.4025 € | +0.0013 € | +0.31 % | 177,850 | 16:57:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:55:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:55:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:55:13 | |
14.9420 € | +0.1400 € | +0.95 % | 103,963 | 16:57:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:55:36 |
6.1750 € | +0.8100 € | +15.10 % | 230,225 | 16:57:32 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:56:24 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:55:40 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:57:24 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:57:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:57:06 | |
4.1050 € | +0.0700 € | +1.73 % | 43,520 | 16:57:29 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:56:33 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:56:37 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:57:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:56:23 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 16:57:03 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:57:24 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:57:03 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:56:58 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:57:20 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 16:57:24 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 16:57:24 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:57:25 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:57:04 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 16:56:59 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 16:57:10 | |
0.9646 € | +0.0029 € | +0.30 % | 140,247 | 16:57:18 | |
11.5565 € | +0.3085 € | +2.74 % | 80,400 | 16:57:19 | |
1.1316 € | +0.0029 € | +0.26 % | 55,510 | 16:57:11 | |
71.9750 € | +0.1750 € | +0.24 % | 14,335 | 16:57:17 | |
15.2960 € | -0.1810 € | -1.17 % | 13,375 | 16:57:02 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 16:57:18 | |
8.6760 € | +0.0380 € | +0.44 % | 10,000 | 16:57:15 | |
5.0830 € | -0.0030 € | -0.06 % | 10,000 | 16:56:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:56:38 | |
43.6070 € | +2.9285 € | +7.20 % | 1,565 | 16:57:32 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.3090 € | -5.0415 € | -1.37 % | 377 | 16:57:29 | |
87.2305 € | +0.1570 € | +0.18 % | 300 | 16:57:34 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:57:27 | |
132.5910 € | -0.9815 € | -0.73 % | 297 | 16:57:32 | |
268.8365 € | -8.9775 € | -3.23 % | 206 | 16:57:33 | |
415.7595 € | -0.8305 € | -0.20 % | 202 | 16:57:24 | |
105.8480 € | -2.1920 € | -2.03 % | 200 | 16:57:32 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 16:57:27 | |
770.8500 € | -23.7500 € | -2.99 % | 16:57:33 | |
140.2000 € | -0.9200 € | -0.65 % | 16:57:32 | |
6.6920 € | -0.0370 € | -0.55 % | 16:57:27 | |
7.2350 € | +0.4250 € | +6.24 % | 16:57:27 |
4.9450 € | +0.0800 € | +1.64 % | 16:57:32 | |
0.3350 € | - € | 0.00 % | 16:56:50 | |
0.8300 € | -1.1800 € | -58.71 % | 16:57:33 | |
1.6650 € | +0.4300 € | +34.82 % | 16:57:21 | |
2.9150 € | -0.0900 € | -3.00 % | 16:57:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:57:25 | |
0.3500 € | - € | 0.00 % | 16:55:16 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4515 € | +8.1235 € | +5.67 % | 16:57:14 | |
0.0820 € | - € | 0.00 % | 16:56:06 | |
43.6070 € | +2.9285 € | +7.20 % | 16:57:32 | |
107.6925 € | - € | 0.00 % | 16:56:50 | |
6.1180 € | -0.0280 € | -0.46 % | 16:57:32 |
Indications
2,388.7165 $ | +0.39 % | |
28.4920 $ | +0.95 % | |
87.4600 $ | +0.53 % | |
82.4800 $ | +0.73 % | |
1.7765 € | +2.13 % | |
131.0050 € | -0.12 % | |
64,510.0100 $ | +1.53 % | |
3,081.7150 $ | +0.44 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
426.75 € | 5 | 16:57:35.629 | |
652.25 € | 1 | 16:57:30.367 | |
0.859 € | 3,500 | 16:57:25.681 | |
770.70 € | 11 | 16:57:19.386 | |
252.75 € | 100 | 16:57:18.923 | |
22.65 € | 150 | 16:57:16.755 | |
747.00 € | 1 | 16:57:13.939 | |
43.30 € | 20 | 16:57:09.695 | |
45.50 € | 100 | 16:57:09.095 | |
165.38 € | 100 | 16:57:03.238 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank