Tops & Flops
13.3325 € | +0.2875 € | +2.20 % | 21:00:35 | ||
63.1200 € | +1.2000 € | +1.94 % | 21:02:22 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:00:21 | ||
136.5500 € | +2.3750 € | +1.77 % | 21:02:12 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:01:32 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:01:36 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:02:18 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:02:33 | ||
506.2000 € | -16.3000 € | -3.12 % | 21:01:56 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
93.9500 € | +7.5250 € | +8.71 % | 21:02:15 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:02:20 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:01:04 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:01:56 | ||
42.7400 € | +1.3250 € | +3.20 % | 21:01:29 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:02:19 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:02:15 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:02:32 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:01:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:02:09 |
22.4950 € | +1.0100 € | +4.70 % | 21:01:56 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:59:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:02:16 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:01:44 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:59:59 | ||
30.6975 € | -0.7750 € | -2.46 % | 21:02:33 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:02:32 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:01:12 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:02:09 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:02:31 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:00:53 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:02:02 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:01:11 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:02:29 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:02:09 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:02:15 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:02:02 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:01:16 |
0.0961 € | +0.0150 € | +18.51 % | 21:01:52 | ||
1.0380 € | +0.1190 € | +12.95 % | 21:02:32 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:02:20 | ||
14.5600 € | +1.0425 € | +7.71 % | 21:02:16 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:02:20 | ||
0.2340 € | -0.0200 € | -7.87 % | 21:01:30 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:01:16 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:59:36 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:02:32 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:02:10 |
466.8000 € | +19.1500 € | +4.28 % | 21:02:35 | ||
196.1500 € | +2.8500 € | +1.47 % | 21:02:23 | ||
170.4900 € | +1.8700 € | +1.11 % | 21:02:34 | ||
45.2100 € | +0.4400 € | +0.98 % | 21:02:34 | ||
89.5900 € | +0.8300 € | +0.94 % | 21:02:32 | ||
170.3000 € | -1.3600 € | -0.79 % | 21:02:26 | ||
52.9050 € | -0.5800 € | -1.08 % | 21:02:35 | ||
32.9150 € | -0.3650 € | -1.10 % | 21:02:35 | ||
381.2250 € | -4.3500 € | -1.13 % | 21:02:31 | ||
255.1000 € | -3.8000 € | -1.47 % | 21:02:34 |
166.4000 € | +23.0500 € | +16.08 % | 21:02:16 | ||
1.2350 € | +0.1450 € | +13.30 % | 21:00:54 | ||
151.3500 € | +16.3500 € | +12.11 % | 21:02:33 | ||
0.8725 € | +0.0800 € | +10.09 % | 21:02:11 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:02:33 | ||
0.8350 € | -0.0850 € | -9.24 % | 21:01:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:00:32 | ||
0.4550 € | -0.0520 € | -10.26 % | 21:02:20 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:02:11 | ||
5.7100 € | -1.3900 € | -19.58 % | 21:02:31 |
0.6700 € | +0.0370 € | +5.85 % | 21:02:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:59:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:00:32 | ||
1.1575 € | +0.0275 € | +2.43 % | 21:01:49 | ||
2.6430 € | +0.0530 € | +2.05 % | 21:02:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:01:10 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:02:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:59:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:01:28 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:02:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:02:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:01:41 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:00:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:02:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:01:17 | ||
0.4440 € | -0.1015 € | -18.61 % | 21:01:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:17 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:02:12 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:59:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:59:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:01:00 | ||
8.1700 € | +0.7150 € | +9.59 % | 21:01:58 | ||
93.9500 € | +7.5250 € | +8.71 % | 21:02:15 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:01:08 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:02:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:59:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:01:16 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:01:42 | ||
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 |
L&S Indikation17,744.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,835,391 € | 21:01:56 | |
141.7600 € | -3.2300 € | -2.23 % | 4,499,200 € | 21:02:11 | |
794.4000 € | +4.4000 € | +0.56 % | 4,219,501 € | 21:02:11 | |
275.8000 € | -53.8500 € | -16.34 % | 1,742,882 € | 21:01:33 | |
174.5800 € | +1.5600 € | +0.90 % | 1,725,634 € | 21:02:09 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:00:57 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:01:04 | |
380.9750 € | -4.6000 € | -1.19 % | 835,468 € | 21:02:13 | |
74.6250 € | +0.0950 € | +0.13 % | 820,668 € | 21:02:09 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:01:32 |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 21:02:36 | |
8.2150 € | -0.2600 € | -3.07 % | 116,030 € | 21:02:33 | |
6.1150 € | -0.2600 € | -4.08 % | 88,746 € | 21:02:33 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 21:02:21 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 21:02:33 | |
1.2850 € | -0.2400 € | -15.74 % | 76,366 € | 21:02:32 | |
2.4050 € | +0.1300 € | +5.71 % | 69,696 € | 21:02:30 | |
2.1750 € | -0.2600 € | -10.68 % | 67,293 € | 21:02:33 | |
7.3650 € | +0.2000 € | +2.79 % | 62,580 € | 21:02:32 | |
7.9550 € | -0.3200 € | -3.87 % | 57,478 € | 21:02:32 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 21:02:10 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 21:02:10 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 21:02:10 | |
2.5800 € | -0.0400 € | -1.53 % | 2,018 € | 21:02:33 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 21:02:10 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:02:30 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 21:02:32 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 21:02:30 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:00:09 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:02:29 |
35.8415 € | -0.1270 € | -0.35 % | 1,890,665 € | 21:02:13 | |
71.8625 € | +0.7075 € | +0.99 % | 1,663,147 € | 21:02:11 | |
88.4570 € | -0.0980 € | -0.11 % | 1,639,242 € | 21:02:13 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:00:01 | |
48.2300 € | -0.0950 € | -0.20 % | 483,414 € | 21:02:07 | |
215.3600 € | +2.1100 € | +0.99 % | 433,789 € | 21:02:13 | |
24.7825 € | -0.3000 € | -1.20 % | 364,648 € | 21:02:12 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:02:06 | |
69.0000 € | +0.4250 € | +0.62 % | 287,034 € | 21:02:10 | |
902.6000 € | -8.8000 € | -0.97 % | 278,995 € | 21:02:16 |
2,463.8895 € | -38.8265 € | -1.55 % | 329,652 € | 21:02:31 | |
40.1335 € | +1.3715 € | +3.54 % | 184,787 € | 21:02:34 | |
136.3590 € | -2.9855 € | -2.14 % | 119,107 € | 21:02:34 | |
180.2135 € | -2.7410 € | -1.50 % | 97,737 € | 21:02:37 | |
5,359.2875 € | -102.7380 € | -1.88 % | 92,037 € | 21:02:26 | |
410.6010 € | +1.0705 € | +0.26 % | 86,825 € | 21:02:38 | |
658.8100 € | +1.9165 € | +0.29 % | 65,046 € | 21:02:28 | |
123.0045 € | +0.7265 € | +0.59 % | 64,303 € | 21:02:35 | |
124.8185 € | -0.1055 € | -0.08 % | 49,885 € | 21:02:29 | |
1,628.2700 € | +55.6275 € | +3.54 % | 49,169 € | 21:02:32 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:59:25 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:02:02 | |
0.0540 € | +0.0055 € | +11.24 % | 1,218,638 | 21:01:46 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 20:59:45 | |
0.6167 € | +0.0111 € | +1.82 % | 218,100 | 21:02:18 | |
0.4030 € | -0.0088 € | -2.14 % | 196,486 | 21:01:21 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:01:04 | |
0.7755 € | -0.0067 € | -0.86 % | 153,932 | 21:02:09 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:59:31 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:01:35 |
0.0390 € | -0.0180 € | -31.58 % | 200,000 | 21:01:05 | |
0.2000 € | -0.0100 € | -4.76 % | 100,000 | 21:01:11 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:01:01 | |
1.2750 € | -0.2500 € | -16.39 % | 57,500 | 21:02:34 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:02:18 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 21:02:30 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:01:25 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:00:23 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:59:52 | |
2.4150 € | +0.1400 € | +6.15 % | 30,400 | 21:02:34 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 21:02:10 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 21:02:10 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:00:13 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 21:02:10 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:02:29 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 21:02:30 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 21:02:10 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:00:09 | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 21:02:33 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 21:02:10 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:02:00 | |
1.1301 € | +0.0043 € | +0.38 % | 110,000 | 21:02:11 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:02:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:01:06 | |
0.0719 € | -0.0016 € | -2.11 % | 72,034 | 21:01:06 | |
35.8415 € | -0.1270 € | -0.35 % | 52,500 | 21:02:13 | |
0.9626 € | +0.0039 € | +0.40 % | 43,357 | 21:02:15 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 21:02:09 | |
71.8600 € | +0.7050 € | +0.99 % | 23,227 | 21:02:19 | |
0.4487 € | +0.0084 € | +1.90 % | 20,021 | 21:02:12 |
40.1335 € | +1.3715 € | +3.54 % | 4,922 | 21:02:34 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:01:12 | |
6.1420 € | -0.0510 € | -0.82 % | 2,000 | 21:02:34 | |
136.3590 € | -2.9855 € | -2.14 % | 881 | 21:02:34 | |
24.6420 € | -0.3855 € | -1.54 % | 707 | 21:02:34 | |
180.2135 € | -2.7410 € | -1.50 % | 536 | 21:02:37 | |
123.0045 € | +0.7265 € | +0.59 % | 520 | 21:02:35 | |
124.8185 € | -0.1055 € | -0.08 % | 395 | 21:02:29 | |
124.8945 € | -0.1930 € | -0.15 % | 338 | 21:02:21 | |
118.9680 € | +0.5960 € | +0.50 % | 300 | 21:02:37 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 21:01:56 | |
795.6000 € | +5.6000 € | +0.71 % | 21:02:38 | |
141.8500 € | -3.1400 € | -2.17 % | 21:02:38 | |
275.8000 € | -53.8500 € | -16.34 % | 21:01:33 | |
6.7100 € | +0.1180 € | +1.79 % | 21:02:33 |
0.4550 € | -0.0150 € | -3.19 % | 21:02:17 | |
1.2750 € | -0.2500 € | -16.39 % | 21:02:34 | |
4.8650 € | +0.1900 € | +4.06 % | 21:02:39 | |
1.8050 € | -1.7100 € | -48.65 % | 21:02:31 | |
0.2750 € | +0.0900 € | +48.65 % | 21:00:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:00:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:01:17 | |
2.5800 € | -0.0400 € | -1.53 % | 21:02:33 | |
0.0900 € | -0.0900 € | -50.00 % | 21:02:33 | |
0.3700 € | +0.0200 € | +5.71 % | 21:02:10 |
143.8720 € | -3.5700 € | -2.42 % | 21:02:31 | |
0.0820 € | - € | 0.00 % | 21:02:26 | |
40.1335 € | +1.3715 € | +3.54 % | 21:02:34 | |
6.1420 € | -0.0510 € | -0.82 % | 21:02:34 | |
107.6925 € | - € | 0.00 % | 21:00:22 |
Indications
2,382.2900 $ | +0.91 % | |
28.2950 $ | +0.34 % | |
87.1700 $ | -0.39 % | |
82.1700 $ | -0.16 % | |
1.7335 € | +0.93 % | |
131.1050 € | -0.30 % | |
63,337.7100 $ | +3.94 % | |
3,055.6050 $ | +2.63 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.48 € | 2,000 | 21:02:40.001 | |
158.45 € | 2 | 21:02:39.602 | |
63.00 € | 14 | 21:02:36.719 | |
30.90 € | 50 | 21:02:24.199 | |
3.211 € | 100 | 21:02:18.174 | |
0.885 € | 1,100 | 21:02:16.194 | |
40.41 € | 79 | 21:02:14.195 | |
5.3385 € | 3 | 21:02:13.807 | |
11.459 € | 62 | 21:02:13.684 | |
8.7605 € | 6 | 21:02:13.599 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank